NYSE, BTCM End of Day and Historical Stock Data [Bit Mining Ltd]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BTCM:

03 Sep 2025

LAST: 2.650	CHANGE: 0.08	OPEN: 2.730	HIGH: 2.820	ASK: 0.000	VOLUME: 199K
LAST: 2.650	CHG(%): 2.93	PREV: 2.730	LOW: 2.650	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	2.730	2.820	2.650	2.650	199K
02 Sep 25	2.780	2.820	2.700	2.730	188.2K
29 Aug 25	2.900	2.960	2.750	2.810	273.4K
28 Aug 25	2.900	3.180	2.850	2.880	457.1K
27 Aug 25	2.830	2.900	2.812	2.860	146.7K
26 Aug 25	3.060	3.080	2.760	2.860	515.1K
25 Aug 25	3.090	3.140	3.000	3.060	210.7K
22 Aug 25	3.060	3.240	2.955	3.140	402.1K
21 Aug 25	2.880	3.060	2.880	3.050	98.7K
20 Aug 25	2.980	3.130	2.760	2.940	384.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	2.79
MA10:	2.90
MA20:	2.94
MA50:	2.99
MA100:	2.43
MA200:	2.44
RSI14:	19.69
WPR14:	-100.00
MTM14:	-0.72
ROC14:	-0.21
ATR:	0.29
Week High:	3.18
Week Low:	2.65
Month High:	3.82
Month Low:	2.47
Year High:	8.07
Year Low:	1.22
Volatility:	71.88

RECENT SPLITS

Date	Ratio
23 Dec 2022	1-10