BWNBBabcock & Wilcox Enterprises Inc 6.50%06/27/2025
LAST:

 16.21		CHANGE:
 0.42		OPEN:
16.25		HIGH:
16.25		ASK:
0.00		VOLUME:
16,700
CHANGE(%):
2.66		PREV:
15.79		LOW:
16.00		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2516.2516.2516.0116.011,7000
07/02/2516.1416.2316.0516.231,9000
07/01/2515.7916.2115.7916.066,9000
06/30/2516.2116.4115.7915.7950,5000
06/27/2516.2516.2516.0016.2116,7000
06/26/2515.7915.7915.5015.799,0000
06/25/2515.5215.7915.4115.733,4000
06/24/2515.9815.9815.3815.527,7000
06/23/2515.5415.8015.3715.5512,9000
06/20/2515.9916.0115.6415.7221,7000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63