NYSE, BYM End of Day and Historical Stock Data [Blackrock Muni Income Quality Trust]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, BYM:

03 Sep 2025

LAST: 10.56	CHANGE: 0.04	OPEN: 10.56	HIGH: 10.76	ASK: 14.40	VOLUME: 137.4K
LAST: 10.56	CHG(%): 0.38	PREV: 10.52	LOW: 10.53	BID: 13.74

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	10.56	10.76	10.53	10.56	137.4K
02 Sep 25	10.53	10.55	10.50	10.52	80.9K
29 Aug 25	10.52	10.57	10.46	10.57	108.5K
28 Aug 25	10.45	10.50	10.43	10.46	73K
27 Aug 25	10.44	10.47	10.42	10.44	55.4K
26 Aug 25	10.43	10.47	10.40	10.43	146.3K
25 Aug 25	10.49	10.51	10.44	10.44	57.2K
22 Aug 25	10.46	10.56	10.43	10.50	94.6K
21 Aug 25	10.47	10.50	10.42	10.43	44.9K
20 Aug 25	10.52	10.52	10.44	10.46	43.6K

COMPANY PROFILE

Name:
About:	BlackRock Municipal Income Quality Trust is a closed-ended fixed income mutual fund launched by BlackRock, Inc. It is managed by BlackRock Advisors, LLC. The fund invests in the fixed income markets of the United States. It primarily invests in investment grade municipal bonds exempt from federal income taxes, including the alternative minimum tax. BlackRock Municipal Income Quality Trust was formed on October 31, 2002 and is domiciled in the United States.
Industry:	Asset Management
Address:	50 Hudson Yards, New York, NY, United States, 10001
Website:	https://www.blackrock.com/investing/products/24025
CUSIP:	092479104
CIK:	0001181187
ISIN:	US0924791041
FIGI:	BBG000BLWDZ8
LEI:	ZQ1Z8W71OQGQTC6ZJ410

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Oct 29, 2002

Purchase Intraday History
for this symbol from Oct 29, 2002

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	55.26
DivYield:	0.06
Div/Share:	0.64
Price to Book:	0.85
Price to Sales:	12.08
Shares:	25.9M
Market Cap:	273.54M

TECHNICAL INDICATORS

MA5:	10.51
MA10:	10.48
MA20:	10.52
MA50:	10.46
MA100:	10.46
MA200:	10.79
STO9:	39.39
STO14:	39.39
RSI14:	44.64
WPR14:	-13.39
MTM14:	-0.02
ROC14:	0.00
ATR:	0.09
Week High:	10.76
Week Low:	10.42
Month High:	10.76
Month Low:	10.40
Year High:	12.17
Year Low:	10.06

RECENT DIVIDENDS

Date	Amount
15 Aug 2025	$0.06
15 Jul 2025	$0.06
13 Jun 2025	$0.06
15 May 2025	$0.06
15 Apr 2025	$0.06
14 Mar 2025	$0.06
14 Feb 2025	$0.06
15 Jan 2025	$0.06
16 Dec 2024	$0.06
15 Nov 2024	$0.06