NYSE, BYON End of Day and Historical Stock Data [Beyond Inc]

27 Jun 2025

LAST: 6.670	CHANGE: 0.59	OPEN: 7.300	HIGH: 7.350	ASK: 0.000	VOLUME: 4.11M
LAST: 6.670	CHG(%): 8.13	PREV: 7.260	LOW: 6.600	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	9.240	9.525	8.959	9.440	2.07M
27 Aug 25	9.520	9.568	8.990	9.120	2.06M
26 Aug 25	9.450	9.885	9.310	9.510	2.81M
25 Aug 25	9.630	9.755	9.110	9.460	2.71M
22 Aug 25	9.770	10.030	9.550	9.700	3.05M
21 Aug 25	8.850	9.760	8.650	9.650	3.44M
20 Aug 25	9.200	9.320	8.780	8.900	1.58M
19 Aug 25	9.260	9.585	9.150	9.310	3.02M
18 Aug 25	9.080	9.590	8.930	9.130	2.32M
15 Aug 25	9.040	9.150	8.660	8.850	2.15M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.670