BYONBeyond Inc06/27/2025
LAST:

 6.670		CHANGE:
 0.59		OPEN:
7.300		HIGH:
7.350		ASK:
0.000		VOLUME:
4,111,700
CHANGE(%):
8.13		PREV:
7.260		LOW:
6.600		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.7007.8607.5057.5301,956,3000
07/02/257.1507.6507.0107.6302,623,3000
07/01/256.7807.6706.6057.1704,467,4000
06/30/256.7006.9206.4806.8802,570,4000
06/27/257.3007.3506.6006.6704,111,7000
06/26/256.3707.3706.3007.2604,523,5000
06/25/256.3506.4306.1506.3201,243,9000
06/24/256.1706.3455.9206.2902,038,3000
06/23/255.9206.1105.6306.0401,993,1000
06/20/256.2506.3055.8206.0202,934,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63