NYSE, CEA End of Day and Historical Stock Data [China Eastern Airlines Corp Ltd ADR]

02 Feb 2023

LAST: 20.09	CHANGE: 0.50	OPEN: 19.22	HIGH: 20.23	ASK: 30.02	VOLUME: 17K
LAST: 20.09	CHG(%): 2.55	PREV: 19.59	LOW: 19.22	BID: 28.21

Period:

Date	Open	High	Low	Close	Volume
02 Feb 23	19.22	20.23	19.22	20.09	17K
01 Feb 23	19.71	20.50	19.02	19.59	18.1K
31 Jan 23	19.25	20.17	19.22	20.10	27.1K
30 Jan 23	20.01	20.10	19.00	19.14	22.2K
27 Jan 23	20.78	21.06	20.71	20.83	8.9K
26 Jan 23	20.93	21.06	20.85	20.98	11.2K
25 Jan 23	20.73	21.19	20.55	20.83	12.5K
24 Jan 23	20.53	20.80	20.53	20.69	2.4K
23 Jan 23	21.01	21.33	20.74	20.74	5.9K
20 Jan 23	20.96	21.09	20.96	20.96	10.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Date	Ratio
10 Aug 2010	2-1

20.09