CHNChina Fund07/03/25 16:18
LAST:

 14.70		CHANGE:
 0.08		OPEN:
14.73		HIGH:
14.90		ASK:
16.58		VOLUME:
39,984
CHANGE(%):
0.54		PREV:
14.78		LOW:
14.70		BID:
28.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2514.7314.9014.7014.7039,9000
07/02/2514.8714.9014.7814.7850,0000
07/01/2514.8514.9914.8014.9327,2000
06/30/2514.7214.9114.7214.8916,6000
06/27/2514.7314.8614.7114.7943,2000
06/26/2514.7314.9614.7314.7757,4000
06/25/2514.5314.8514.5314.70121,6000
06/24/2514.4814.5814.3414.5069,7000
06/23/2514.4114.6014.1014.35175,0000
06/20/2513.1613.1612.8312.9349,4000
COMPANY PROFILE
NYSE, CHN - China Fund

Description Not Available

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Closed-End Fund - Foreign
P/E Ratio:5.3949
PEG Ratio:N/A
EPS:2.76
DivYield:N/A
PtB:1.0148
PtS:N/A
EBITDA:N/A
Shares:9.73M
Market Cap:143.06M
52wk range:9.29 - 14.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 10, 1992
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63