CIOCity Office REIT Inc06/12/2025
LAST:

 5.390		CHANGE:
 0.07		OPEN:
5.310		HIGH:
5.390		ASK:
0.000		VOLUME:
104,700
CHANGE(%):
1.32		PREV:
5.320		LOW:
5.270		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/255.3105.3905.2705.390104,7000
06/11/255.3105.4105.3005.320118,0000
06/10/255.2805.3905.2805.290148,9000
06/09/255.1805.4005.1805.260235,1000
06/06/255.1205.2205.0905.170160,1000
06/05/255.0105.1004.9305.090182,7000
06/04/254.9205.0004.9104.980119,7000
06/03/254.9305.0504.9204.960171,9000
06/02/254.8504.9504.8204.950129,1000
05/30/254.9304.9504.8504.880109,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36