EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CIO: City Office REIT Inc

15 Oct 2025
LAST:

6.970

CHANGE:
 0.00		OPEN:
6.970		HIGH:
6.980		ASK:
11.980		VOLUME:
710.3K
CHG(%):
0.00		PREV:
6.970		LOW:
6.960		BID:
40.610		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Oct 256.9706.9806.9606.970710.3K
15 Oct 256.9706.9806.9606.970710.3K
14 Oct 256.9606.9806.9606.970498.7K
14 Oct 256.9606.9806.9606.970471.9K
13 Oct 256.9706.9706.9606.970229.1K
13 Oct 256.9706.9706.9606.970252.2K
10 Oct 256.9606.9706.9506.950245.9K
09 Oct 256.9606.9706.9506.960730.7K
08 Oct 256.9706.9706.9606.960193.5K
07 Oct 256.9806.9806.9606.960236.2K

COMPANY PROFILE

Name:City Office REIT Inc
About:City Office REIT, Inc. (NYSE: CIO) ("CIO") invests in office properties predominantly in Sun Belt markets with strong economic fundamentals. Our strategy is to continue to generate strong returns through a combination of internal cash flow growth initiatives and a focused value creation strategy.
Sector:Real Estate
Industry:REIT - Office
Address:Suite 3210, Vancouver, BC, Canada, V6C 2X8
Website:https://www.cioreit.com
CUSIP:178587101
CIK:0001593222
ISIN:US1785871013
FIGI:BBG005T5RWR6
LEI:5493003J7157VP25NL57

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.960.1%
MA10:6.960.1%
MA20:6.960.2%
MA50:6.940.4%
MA100:6.3010.6%
MA200:5.6723.0%
STO9:33.33
STO14:42.86
RSI14:57.14
WPR14:-40.00
MTM14:0.02
ROC14:0.00 
ATR:0.02 
Week High:6.980.1%
Week Low:6.950.3%
Month High:7.010.6%
Month Low:6.9323.0%
Year High:7.010.6%
Year Low:4.1966.3%
Volatility:0.17 

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.10
10 Apr 2025$0.10
10 Jan 2025$0.10
10 Oct 2024$0.10
10 Jul 2024$0.10
09 Apr 2024$0.10
09 Jan 2024$0.10
06 Oct 2023$0.10
06 Jul 2023$0.10
10 Apr 2023$0.20