CLB.WColombier Acquisition Corp II [Clbr/W]06/12/2025
LAST:

 3.400		CHANGE:
 0.13		OPEN:
3.220		HIGH:
3.550		ASK:
0.000		VOLUME:
109,400
CHANGE(%):
3.85		PREV:
3.274		LOW:
3.220		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/253.4003.4003.3903.3901360
06/12/253.2203.5503.2203.400109,4000
06/11/253.4003.4003.2003.27478,3000
06/10/253.5103.6303.2703.34099,5000
06/09/253.3703.8003.3003.600115,7000
06/06/253.5003.6503.4003.500188,6000
06/05/253.5003.8253.2303.260260,5000
06/04/253.7503.8403.1903.250156,2000
06/03/254.1104.1542.8103.900571,0000
06/02/254.0804.4003.8504.100656,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36