EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLCO:

13 Oct 25 19:00
LAST:

9.580

CHANGE:
 0.01		OPEN:
9.510		HIGH:
9.590		ASK:
0.000		VOLUME:
697.1K
CHG(%):
0.10		PREV:
9.570		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 259.5509.5909.5509.5801.56M
10 Oct 259.5509.5809.5509.5701.05M
09 Oct 259.5559.5909.5509.590137.7K
08 Oct 259.5609.5609.5409.550527K
07 Oct 259.5309.5659.5309.5501.01M
06 Oct 259.5309.5509.5309.540379.7K
03 Oct 259.5309.5709.5209.570466.9K
02 Oct 259.5109.5309.5109.530211K
01 Oct 259.5009.5409.5009.530781.6K
30 Sep 259.5009.5109.5009.500295.6K

COMPANY PROFILE

Name:
About:Cool Company Ltd. acquires, owns, operates, and charters liquefied natural gas carriers (LNGCs). As of December 31, 2024, it owned a fleet of twelve LNGCs, including seven modern tri-fuel diesel electric vessels; two modern 2-stroke and two TFDE vessels; one 2-stroke MEGA LNG carriers; and managed three LNGCs, and floating storage and regasification units for third parties. The company was founded in 1970 and is based in London, the United Kingdom.
Sector:Energy
Address:7 Clarges Street, London, United Kingdom, W1J 8AE
Website:https://www.coolcoltd.com
CIK:0001944057
ISIN:BMG2415A1137
FIGI:BBG01FVC2V12

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.10 
Forward P/E:4.90 
EPS Ratio:1.05 
DivYield:0.02 
Div/Share:0.15 
Price to Book:0.65 
Price to Sales:1.57 
EBITDA:218.97M 
Shares:52.87M 
Market Cap:506.48M 

TECHNICAL INDICATORS

MA5:9.570.1%
MA10:9.550.3%
MA20:8.976.8%
MA50:8.1817.1%
MA100:7.5027.7%
MA200:7.0735.5%
STO9:83.33 
STO14:96.97 
RSI14:95.02 
WPR14:-3.03 
MTM14:0.27
ROC14:0.03 
ATR:0.17 
Week High:9.590.1%
Week Low:9.530.5%
Month High:9.590.1%
Month Low:7.5835.5%
Year High:11.6321.4%
Year Low:4.51112.4%
Volatility:54.53 

RECENT DIVIDENDS

Date Amount
02 Dec 2024$0.15
09 Sep 2024$0.41
31 May 2024$0.41
08 Mar 2024$0.41
06 Dec 2023$0.41
08 Sep 2023$0.41
31 May 2023$0.41