CLDCloud Peak Energy Inc03/26/2019
LAST:

 0.1565
CHANGE:
 0.01
OPEN:
0.1620
HIGH:
0.1730
ASK:
4.0500
VOLUME:
1,846,300
CHANGE(%):
5.15
PREV:
0.1650
LOW:
0.1505
BID:
3.1500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/190.16200.17300.15050.15651,846,3000
03/25/190.18000.18700.16200.16505,756,9000
03/22/190.19800.20400.18100.18654,162,3000
03/21/190.20550.21000.19000.19264,912,9000
03/20/190.19000.23780.17800.207014,669,0000
03/19/190.19470.20840.17500.19008,813,2000
03/18/190.20260.22400.16290.200723,086,1000
03/15/190.41000.46000.22110.225535,335,2000
03/14/190.50000.50100.47000.48003,081,4000
03/13/190.47000.53000.45600.49505,756,5000
COMPANY PROFILE
NYSE, CLD - Cloud Peak Energy Inc

Cloud Peak Energy Inc. is the third largest producer of coal in the U.S. and  in the Powder River Basin, or PRB, based on our 2009 coal production of  93.3 million tons. We had revenues from our continuing operations of  $1.40 billion in 2009. We operate some of the safest mines in the industry.  According to Mine Safety and Health Administration, or MSHA, data, in 2009 we  had the lowest employee all injury incident rate among the four largest U.S.  coal producing companies. We operate solely in the PRB, the lowest cost coal  producing region of the major coal producing regions in the U.S., and operate  two of the four largest coal mines in the region and in the U.S. Our operations  include three wholly-owned surface coal mines, two of which are in Wyoming and  one of which is in Montana. We also own a 50% interest in a fourth surface coal  mine in Montana.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Coal Mining
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.34
PtS:0.4
EBITDA:118.87M
Shares:75.13M
Market Cap:11.76M
52wk range:0.16 - 4.10
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,546250.13
DJI42,172-440.10
SP5005,981-20.03
DAX23,318-1170.50
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,711-2701.12