EODData

MEMBERSHIP REGISTER LOG IN

NYSE, CLD: Cloud Peak Energy Inc

26 Mar 2019
LAST:

0.1565

CHANGE:
 0.01		OPEN:
0.1620		HIGH:
0.1730		ASK:
4.0500		VOLUME:
1.85M
CHG(%):
5.15		PREV:
0.1650		LOW:
0.1505		BID:
3.1500		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 190.16200.17300.15050.15651.85M
25 Mar 190.18000.18700.16200.16505.76M
22 Mar 190.19800.20400.18100.18654.16M
21 Mar 190.20550.21000.19000.19264.91M
20 Mar 190.19000.23780.17800.207014.67M
19 Mar 190.19470.20840.17500.19008.81M
18 Mar 190.20260.22400.16290.200723.09M
15 Mar 190.41000.46000.22110.225535.34M
14 Mar 190.50000.50100.47000.48003.08M
13 Mar 190.47000.53000.45600.49505.76M

COMPANY PROFILE

Name:Cloud Peak Energy Inc
About:Cloud Peak Energy Inc. is the third largest producer of coal in the U.S. and  in the Powder River Basin, or PRB, based on our 2009 coal production of  93.3 million tons. We had revenues from our continuing operations of  $1.40 billion in 2009. We operate some of the safest mines in the industry.  According to Mine Safety and Health Administration, or MSHA, data, in 2009 we  had the lowest employee all injury incident rate among the four largest U.S.  coal producing companies. We operate solely in the PRB, the lowest cost coal  producing region of the major coal producing regions in the U.S., and operate  two of the four largest coal mines in the region and in the U.S. Our operations  include three wholly-owned surface coal mines, two of which are in Wyoming and  one of which is in Montana. We also own a 50% interest in a fourth surface coal  mine in Montana.  ...
Sector:Energy
Industry:Coal Mining
CIK:1441849
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:0.18
MA20:0.37
MA50:0.42
MA200:1.61
STO9:5.79
RSI14:70.76
MTM14:-0.32
ROC14:0.33
Week High:0.24
Week Low:0.15
Month High:0.58
Month Low:0.16