NYSE, COPL.WS End of Day and Historical Stock Data []

16 Dec 25 16:15

LAST: 0.2576	CHANGE: 0.03	OPEN: 0.2500	HIGH: 0.2800	ASK: 0.0000	VOLUME: 1.1K
LAST: 0.2576	CHG(%): 11.17	PREV: 0.2900	LOW: 0.2500	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
16 Dec 25	0.2500	0.2800	0.2500	0.2576	1.1K
05 Dec 25	0.2900	0.2900	0.2900	0.2900	100
02 Dec 25	0.2800	0.2800	0.2800	0.2800	100
01 Dec 25	0.2800	0.2900	0.2800	0.2900	12.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.2576