EODData

MEMBERSHIP REGISTER LOG IN

NYSE, DAY: Dayforce Inc

11 Nov 25 14:38
LAST:

68.75

CHANGE:
 0.15		OPEN:
68.65		HIGH:
68.78		ASK:
0.00		VOLUME:
1.83M
CHG(%):
0.22		PREV:
68.60		LOW:
68.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 2568.6568.7868.6068.751.83M
10 Nov 2568.5568.6968.4468.604.26M
07 Nov 2568.4168.6068.3468.353.6M
06 Nov 2568.5668.6968.3968.525.37M
05 Nov 2568.7568.8068.5368.547.78M
04 Nov 2568.7068.8468.6168.613.0M
03 Nov 2568.4268.8168.4268.692.12M
31 Oct 2568.8068.9868.6868.748.34M
30 Oct 2568.4068.5868.3068.453.16M
29 Oct 2568.3168.4568.3168.363.7M

COMPANY PROFILE

Name:Dayforce Inc
About:Dayforce Inc., together with its subsidiaries, operates as a human capital management (HCM) software company in the United States, Canada, Australia, and internationally. The company offers Dayforce, a cloud HCM platform that provides human resources, payroll and tax, workforce management, wallet, benefits, and talent intelligence functionalities; and Powerpay, a cloud HR and payroll solution for the small business market. It also provides payroll and payroll-related services; and professional services for its solutions, which include training and implementation consulting services. In addition, the company is involved in the shipment, rental, maintenance, and sale of payroll time clocks. It sells its solutions through direct sales force and third-party channels. The company was formerly known as Ceridian HCM Holding Inc. and changed its name to Dayforce Inc. in February 2024. Dayforce Inc. was founded in 1992 and is headquartered in Minneapolis, Minnesota.
Sector:Technology
Address:3311 East Old Shakopee Road, Minneapolis, MN, United States, 55425
Website:https://www.dayforce.com
CUSIP:15677J108
CIK:0001725057
ISIN:US15677J1088
FIGI:BBG005D7PF34
LEI:549300T64GVCHFJ8L449

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:227.87 
Forward P/E:31.10 
PEG Ratio:-0.16 
Price to Sales:5.81 
Price to Book:4.08 
Profit Margin:-0.08 
Operating Margin:-0.26 
Return on Assets:0.00 
Return on Equity:-0.06 
EPS Ratio:0.30 
Revenue:1.893B 
EBITDA:325.3M 
Shares:158.01M 
Market Cap:10.863B 

TECHNICAL INDICATORS

MA5:68.550.3%
MA10:68.560.3%
MA20:68.470.4%
MA50:68.710.1%
MA100:63.757.8%
MA200:61.4211.9%
STO9:65.08
STO14:65.08
RSI14:59.85
MTM14:0.26
ROC14:0.00 
ATR:0.24 
Week High:68.840.1%
Week Low:68.340.6%
Month High:68.980.3%
Month Low:68.1111.9%
Year High:82.6920.3%
Year Low:48.0143.2%
Volatility:0.72