DNBDun & Bradstreet Holdings Inc06/13/2025
LAST:

 9.040		CHANGE:
 0.02		OPEN:
9.050		HIGH:
9.070		ASK:
110.840		VOLUME:
14,742,600
CHANGE(%):
0.22		PREV:
9.060		LOW:
9.040		BID:
110.800		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/259.0509.0709.0409.04014,742,6000
06/12/259.0609.0709.0509.0603,889,0000
06/11/259.1009.1059.0509.0707,890,1000
06/10/259.0309.0709.0209.0709,518,3000
06/09/259.0309.0309.0209.0202,077,8000
06/06/259.0209.0309.0109.0204,907,7000
06/05/259.0509.0509.0109.01015,880,6000
06/04/259.0409.0409.0209.0305,111,7000
06/03/259.0209.0309.0109.0303,467,4000
06/02/259.0109.0309.0009.0203,086,8000
COMPANY PROFILE
NYSE, DNB - Dun & Bradstreet Holdings Inc

The Dun & Bradstreet Corporation (?D&B? or ?we? or ?our? or the ?Company?) is  the world?s leading source of commercial information and insight on businesses,  enabling customers to Decide with Confidence? for over 166 years. Our global  commercial database contains more than 125 million business records. The  database is enhanced by our proprietary DUNSRight? Quality Process, which  provides our customers with quality business information. This quality  information is the foundation of our global solutions that customers rely on to  make critical business decisions.  We provide customers with four solution sets, which meet a diverse set of  customer needs globally.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Finance
Industry:Finance: Consumer Services
P/E Ratio:40.26
PEG Ratio:2.87
EPS:2.94
DivYield:1.7
PtB:N/A
PtS:2.55
EBITDA:427.70M
Shares:36.96M
Market Cap:334.08M
52wk range:7.78 - 12.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,407-2561.30
DJI42,198-7701.79
SP5005,977-681.13
DAX23,516-2551.07
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,893-1430.59