NYSE, EBR End of Day and Historical Stock Data [Centrais Electricas Brazil ADR]

27 Jun 2025

LAST: 7.240	CHANGE: 0.03	OPEN: 7.260	HIGH: 7.320	ASK: 0.000	VOLUME: 1.04M
LAST: 7.240	CHG(%): 0.41	PREV: 7.270	LOW: 7.240	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	8.200	8.325	8.170	8.280	1.88M
03 Sep 25	8.240	8.275	8.140	8.170	946.4K
02 Sep 25	8.080	8.295	8.080	8.200	1.31M
29 Aug 25	8.210	8.330	8.210	8.240	3.65M
28 Aug 25	8.100	8.250	8.070	8.180	2.45M
27 Aug 25	7.860	8.035	7.820	8.010	1.04M
26 Aug 25	7.970	8.020	7.850	7.850	1.08M
25 Aug 25	7.930	8.060	7.930	8.000	1.71M
22 Aug 25	7.770	7.915	7.740	7.850	1.46M
21 Aug 25	7.730	7.770	7.670	7.740	1.5M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.240