EBRCentrais Electricas Brazil ADR06/27/2025
LAST:

 7.240
CHANGE:
 0.03
OPEN:
7.260
HIGH:
7.320
ASK:
0.000
VOLUME:
1,043,200
CHANGE(%):
0.41
PREV:
7.270
LOW:
7.240
BID:
0.000
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/257.4607.6407.4607.560617,6060
07/02/257.4207.4507.2907.4401,407,7000
07/01/257.4507.4607.4057.4501,154,7000
06/30/257.2707.4507.2457.430869,8000
06/27/257.2607.3207.2407.2401,043,2000
06/26/257.2107.3307.2107.270930,4000
06/25/257.2007.2007.1007.1701,268,8000
06/24/257.3107.4207.2857.3301,111,8000
06/23/257.2107.2807.2007.250682,6000
06/20/257.3607.3607.2057.2203,130,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62