EMCEMC Corp09/06/2016
LAST:

 29.05
CHANGE:
 0.28
OPEN:
28.75
HIGH:
29.13
ASK:
28.80
VOLUME:
102,673,300
CHANGE(%):
0.97
PREV:
28.77
LOW:
28.65
BID:
28.79
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/06/1628.7529.1328.6529.05102,673,3000
09/05/1628.7728.7728.7728.7700
09/02/1628.8228.8428.7028.7730,119,6000
09/01/1628.8928.9628.8328.8636,802,1000
08/31/1628.8829.0028.8628.9943,364,5000
08/30/1628.6829.0028.6828.9947,113,5000
08/29/1628.7028.7828.6228.679,720,6000
08/26/1628.7028.7528.6228.705,917,1000
08/25/1628.6528.7228.5928.696,619,6000
08/24/1628.6428.7628.6028.7412,136,5000
COMPANY PROFILE
NYSE, EMC - EMC Corp

EMC Corporation ("EMC") develops, delivers and supports the Information  Technology ("IT") industry's broadest range of information infrastructure  technologies and solutions.  EMC's Information Infrastructure business supports customers' information  lifecycle management ("ILM") strategies and helps them build information  infrastructures that store, protect, optimize and leverage their vast and  growing quantities of information. EMC's Information Infrastructure business  consists of three segments ? Information Storage, Content Management and  Archiving, and RSA Information Security.  EMC's VMware Virtual Infrastructure business, which is represented by a  majority equity stake in VMware, Inc., is the leading provider of virtualization  solutions that separate the operating system and application software from the  underlying hardware to achieve significant improvements in efficiency,  availability, flexibility and manageability.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Technology
Industry:Electronic Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:1.07
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:22.99 - 29.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP17,690-1550.87
DJI40,829-3900.95
SP5005,607-430.77
DAX23,250-950.41
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI22,6631580.70