NYSE, EMC End of Day and Historical Stock Data [EMC Corp]

06 Sep 2016

LAST: 29.05	CHANGE: 0.28	OPEN: 28.75	HIGH: 29.13	ASK: 28.80	VOLUME: 102.67M
LAST: 29.05	CHG(%): 0.97	PREV: 28.77	LOW: 28.65	BID: 28.79

Period:

Date	Open	High	Low	Close	Volume
06 Sep 16	28.75	29.13	28.65	29.05	102.67M
05 Sep 16	28.77	28.77	28.77	28.77	0
02 Sep 16	28.82	28.84	28.70	28.77	30.12M
01 Sep 16	28.89	28.96	28.83	28.86	36.8M
31 Aug 16	28.88	29.00	28.86	28.99	43.36M
30 Aug 16	28.68	29.00	28.68	28.99	47.11M
29 Aug 16	28.70	28.78	28.62	28.67	9.72M
26 Aug 16	28.70	28.75	28.62	28.70	5.92M
25 Aug 16	28.65	28.72	28.59	28.69	6.62M
24 Aug 16	28.64	28.76	28.60	28.74	12.14M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.05