NYSE, ENHA End of Day and Historical Stock Data [Enhanced Group Inc Cl A]

15 May 26 15:59

LAST: 4.750	CHANGE: 0.49	OPEN: 4.080	HIGH: 4.750	ASK: 0.000	VOLUME: 400.7K
LAST: 4.750	CHG(%): 11.50	PREV: 4.260	LOW: 3.560	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 May 26	4.080	4.770	3.560	4.770	434.4K
14 May 26	5.200	5.200	3.980	4.260	751.8K
13 May 26	6.300	6.540	5.030	5.280	393.1K
12 May 26	7.010	7.310	5.260	5.840	203.7K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750