EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ENHA: Enhanced Group Inc Cl A

14 Aug 26 15:59
LAST:

1.955

CHANGE:
 0.02		OPEN:
2.240		HIGH:
2.500		ASK:
0.000		VOLUME:
3.6M
CHG(%):
1.01		PREV:
1.980		LOW:
1.655		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 262.3102.3101.6551.9604.08M
13 Aug 262.3002.3501.9301.9801.51M
12 Aug 262.3502.3502.1102.240674.4K
11 Aug 262.4902.5202.0602.1501.03M
10 Aug 262.6002.6502.4512.470475.2K
07 Aug 262.6302.7062.5202.650413.4K
06 Aug 262.6802.6802.5202.640566.3K
05 Aug 262.6502.7502.6002.680144.6K
04 Aug 262.7902.8002.6202.690304.1K
03 Aug 262.8302.9402.7002.740349.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-13.31 
Forward P/E:26.00 
PEG Ratio:26.00 
Price to Sales:127,489.70 
Price to Book:-8.14 
Operating Margin:-6,004.10 
Return on Assets:-0.83 
Return on Equity:0.96 
EPS Ratio:-0.33 
Revenue:2.8K 
Shares:128.66M 
Market Cap:251.52M 

TECHNICAL INDICATORS

MA5:2.1610.5%
MA10:2.4223.8%
MA20:2.6636.3%
MA50:2.9852.2%
RSI14:18.11 
WPR14:-100.00 
MTM14:-0.81
ROC14:-0.29 
ATR:0.27 
Week High:2.7138.4%
Week Low:1.6618.1%
Month High:3.5883.1%
Month Low:1.66
Volatility:61.95