EQVEqv Ventures Acquisition Corp Cl A06/27/2025
LAST:

 10.51		CHANGE:
 0.01		OPEN:
10.50		HIGH:
10.56		ASK:
0.00		VOLUME:
58,200
CHANGE(%):
0.10		PREV:
10.50		LOW:
10.50		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2510.4010.5310.4010.471,3190
07/02/2510.4810.5510.4810.52562,4000
07/01/2510.5210.5610.5010.535,7000
06/30/2510.5210.5610.4810.5114,8000
06/27/2510.5010.5610.5010.5158,2000
06/26/2510.5410.5710.5010.50295,0000
06/25/2510.5810.5910.5010.50170,9000
06/24/2510.5610.6210.5610.59316,3000
06/23/2510.5810.6410.5610.60373,5000
06/20/2510.6410.6410.6010.6042,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62