EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EROC: ERock, Inc.

02 Oct 26 15:59
LAST:

12.66

CHANGE:
 0.51		OPEN:
12.18		HIGH:
13.07		ASK:
0.00		VOLUME:
1.86M
CHG(%):
4.20		PREV:
12.15		LOW:
12.17		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 2612.1813.0712.1712.661.86M
01 Oct 2612.3512.6211.7212.152.58M
30 Sep 2612.4513.0011.8612.262.5M
29 Sep 2612.4512.6811.9012.141.96M
28 Sep 2612.5212.6611.7511.881.59M
25 Sep 2612.2013.3012.0312.602.28M
24 Sep 2612.1912.2611.7512.061.64M
23 Sep 2612.8113.0512.4112.521.49M
22 Sep 2613.5713.5712.6812.832.79M
21 Sep 2613.4513.8013.1013.382.17M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.46 
Forward P/E:29.64 
PEG Ratio:29.64 
Price to Sales:23.81 
Price to Book:2.49 
Profit Margin:-0.67 
Operating Margin:-0.45 
Return on Assets:-0.04 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:162.19M 
Shares:48.17M 
Market Cap:609.88M 

TECHNICAL INDICATORS

MA5:12.223.6%
MA10:12.451.7%
MA20:12.412.0%
MA50:12.322.7%
STO9:46.15
STO14:58.70
RSI14:61.40 
WPR14:-30.77
MTM14:1.62
ROC14:0.15 
ATR:0.94 
Week High:13.305.1%
Week Low:11.728.0%
Month High:14.1511.8%
Month Low:10.71
Volatility:73.10