EODData

MEMBERSHIP REGISTER LOG IN

NYSE, EROC: ERock, Inc.

24 Jul 26 15:59
LAST:

10.96

CHANGE:
 0.98		OPEN:
11.81		HIGH:
11.91		ASK:
0.00		VOLUME:
753.0K
CHG(%):
8.21		PREV:
11.93		LOW:
10.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 2611.8111.9110.8110.95978.8K
23 Jul 2612.1212.6611.6211.931.28M
22 Jul 2613.2013.5912.1812.321.5M
21 Jul 2611.8313.9011.8013.291.67M
20 Jul 2611.2212.2411.1711.781.29M
17 Jul 2610.2610.9710.0310.812.29M
16 Jul 2611.8612.0010.0810.151.92M
15 Jul 2612.2712.5411.7912.061.07M
14 Jul 2612.2312.6612.0212.40945.2K
13 Jul 2613.4313.6011.9112.111.49M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.60 
Forward P/E:17.04 
PEG Ratio:17.04 
Price to Sales:3.47 
Price to Book:2.34 
Profit Margin:-0.32 
Operating Margin:-0.50 
Return on Assets:-0.04 
Return on Equity:0.08 
EPS Ratio:0.10 
Revenue:190.77M 
Shares:48.17M 
Market Cap:527.99M 

TECHNICAL INDICATORS

MA5:12.0510.0%
MA10:11.787.5%
MA20:12.9317.9%
STO9:21.33
STO14:19.32 
RSI14:35.62 
WPR14:-77.84
MTM14:-2.37
ROC14:-0.18 
ATR:1.23 
Week High:13.9026.8%
Week Low:10.039.3%
Month High:17.2357.2%
Month Low:10.03