NYSE, ETE End of Day and Historical Stock Data [Energy Transfer Equity LP]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, ETE: Energy Transfer Equity LP

18 Oct 2018

LAST: 16.82	CHANGE: 0.26	OPEN: 16.94	HIGH: 17.43	ASK: 17.79	VOLUME: 29.57M
LAST: 16.82	CHG(%): 1.52	PREV: 17.08	LOW: 16.78	BID: 8.37

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
18 Oct 18	16.94	17.43	16.78	16.82	29.57M
17 Oct 18	17.01	17.16	16.85	17.08	7.9M
16 Oct 18	17.13	17.27	16.98	17.01	7.71M
15 Oct 18	17.04	17.20	16.94	17.05	6.23M
12 Oct 18	16.98	17.17	16.72	17.01	6.82M
11 Oct 18	17.00	17.03	16.52	16.73	8.71M
10 Oct 18	17.45	17.45	17.01	17.07	11.45M
09 Oct 18	17.47	17.54	17.29	17.42	3.5M
08 Oct 18	17.46	17.53	17.13	17.31	4.27M
05 Oct 18	17.56	17.64	17.42	17.50	4.71M

COMPANY PROFILE

Name:	Energy Transfer Equity LP
About:	We are a publicly traded Delaware Limited Partnership, formerly known as La Grange Energy, L.P. Our Common Units are publicly traded on the New York Stock Exchange (?NYSE?) under the ticker symbol ?ETE?. We were formed in September 2002 and completed our IPO of 24,150,000 Common Units in February 2006. Unless the context requires otherwise, references to ?we,? ?us,? ?our,? and ?ETE? shall mean Energy Transfer Equity, L.P. and its consolidated subsidiaries, which include Energy Transfer Partners, L.P. (?ETP?), Energy Transfer Partners G.P., L.P (?ETP GP?), the General Partner of ETP, and ETP GP?s General Partner, Energy Transfer Partners, L.L.C. (?ETP LLC?). References to ?the Parent Company? shall mean Energy Transfer Equity, L.P. on a stand-alone basis. The Parent Company?s only cash generating assets are its direct and indirect investments in limited partner and general partner interests in ETP. ...
Sector:	Public Utilities
Industry:	Natural Gas Distribution
CIK:	1276187

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.28
PEG Ratio:	0.98
EPS Ratio:	0.79
DivYield:	6.82
PtS:	0.43
EBITDA:	5.53B
Shares:	1.079B
Market Cap:	18.153B
52wk range:	12.80 - 19.34

TECHNICALS

MA5:	16.99
MA20:	17.34
MA50:	17.56
MA200:	16.93
STO9:	33.45
RSI14:	74.45
WPR14:	6.62
MTM14:	-0.61
ROC14:	0.97
Week High:	17.43
Week Low:	16.72
Month High:	18.17
Month Low:	16.52
Volatility:	13.00