EODData

MEMBERSHIP REGISTER LOG IN

NYSE, ETM: Entercom Communications Corp

08 Apr 2021
LAST:

5.030

CHANGE:
 0.04		OPEN:
5.080		HIGH:
5.080		ASK:
10.350		VOLUME:
1.38M
CHG(%):
0.79		PREV:
5.070		LOW:
4.885		BID:
10.300		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Apr 215.0805.0804.8855.0301.38M
07 Apr 215.2305.3005.0505.070845.9K
06 Apr 215.3305.3905.1305.240931.4K
05 Apr 215.5705.6305.2705.3001.35M
02 Apr 215.4905.4905.4905.4900
01 Apr 215.2905.5005.2605.4901.07M
31 Mar 215.1805.4005.1505.2502.91M
30 Mar 215.1205.2924.9305.0802.66M
29 Mar 215.1505.3404.8904.9201.87M
26 Mar 215.4305.4304.8005.2202.82M

COMPANY PROFILE

Name:Entercom Communications Corp
About:We are one of the five largest radio broadcasting companies in the United  States, based on revenues. We were organized in 1968 as a Pennsylvania  corporation. We operate a nationwide portfolio of 111 radio stations in 23  markets (based upon completion of pending acquisitions and dispositions),  including San Francisco, Boston, Seattle, Denver, Sacramento, Portland,  Indianapolis, Kansas City, Milwaukee, Austin, Norfolk, Buffalo, New Orleans,  Memphis, Providence, Greensboro, Greenville/Spartanburg, Rochester, Madison,  Wichita, Wilkes-Barre/Scranton, Springfield and Gainesville/Ocala.  Our Strategy  Our strategy focuses on providing compelling content in the communities we serve  to afford us the ability to offer our advertisers an effective platform to reach  their consumers.  ...
Sector:Consumer Services
Industry:Broadcasting
CUSIP:293639100
CIK:1067837
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:25.11
PEG Ratio:6.18
EPS Ratio:0.45
DivYield:2.67
PtB:1.18
PtS:0.98
EBITDA:96.71M
Shares:40.76M
Market Cap:205.02M
52wk range:0.93 - 6.34

TECHNICALS

MA5:5.23
MA20:5.49
MA50:5.44
MA200:2.86
STO9:43.76
RSI14:69.76
WPR14:10.28
MTM14:-0.96
ROC14:0.84
Week High:5.63
Week Low:4.89
Month High:6.31
Month Low:4.80
Volatility:86.00