NYSE, ETSS End of Day and Historical Stock Data [Energy Transition Special Opportunities]

01 Oct 26 09:30

LAST: 10.000	CHANGE: 0.00	OPEN: 9.960	HIGH: 10.000	ASK: 0.000	VOLUME: 97.7K
LAST: 10.000	CHG(%): 0.00	PREV: 9.960	LOW: 9.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
01 Oct 26	10.000	10.000	9.960	9.960	97.9K
30 Sep 26	10.000	10.000	9.960	9.960	400
29 Sep 26	9.950	9.950	9.930	9.930	1.2K
28 Sep 26	9.950	9.950	9.950	9.950	100
25 Sep 26	9.950	9.950	9.950	9.950	200
24 Sep 26	9.920	9.920	9.920	9.920	200
23 Sep 26	9.950	9.950	9.920	9.920	300
22 Sep 26	9.950	9.950	9.920	9.920	300
21 Sep 26	9.950	9.950	9.940	9.940	200
18 Sep 26	9.930	9.930	9.930	9.930	24.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000