NYSE, FCN End of Day and Historical Stock Data [Fti Consulting]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, FCN:

08 Aug 25 16:31

LAST: 167.4	CHANGE: 0.85	OPEN: 168.0	HIGH: 169.4	ASK: 29.9	VOLUME: 192.9K
LAST: 167.4	CHG(%): 0.51	PREV: 168.2	LOW: 167.1	BID: 19.3

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	168.0	169.4	167.1	167.4	192.9K
07 Aug 25	168.4	169.4	167.2	168.2	217.1K
06 Aug 25	168.7	169.1	167.5	168.0	236.5K
05 Aug 25	166.1	169.0	166.0	168.4	275.6K
04 Aug 25	165.5	166.9	164.6	166.3	377.7K
01 Aug 25	167.0	167.2	163.1	165.5	438.7K
31 Jul 25	169.8	171.0	165.9	166.4	272.7K
30 Jul 25	171.2	173.2	170.5	171.0	549.7K
29 Jul 25	170.7	171.4	169.4	171.1	418.3K
28 Jul 25	173.4	173.6	170.2	170.7	421.8K

COMPANY PROFILE

Name:
About:	This Annual Report on Form 10-K includes ?forward-looking statements? within the meaning of Section 21E of the Securities Exchange Act of 1934, or the Exchange Act. Forward-looking statements include statements concerning our plans, objectives, goals, strategies, future events, future revenues, future results and performance, future capital expenditures, expectations, plans or intentions relating to acquisitions and other matters, business trends and other information that is not historical. Forward looking statements often contain words such as estimates, expects, anticipates, projects, plans, intends, believes, forecasts and variations of such words or similar expressions. All forward-looking statements, including, without limitation, management?s examination of historical operating trends, are based upon our expectations at the time we make them and various assumptions. ...
Sector:	Consumer Services
Industry:	Professional Services
CIK:	0887936

SYMBOL HISTORY

Purchase End of Day History
for this symbol from May 09, 1996

Purchase Intraday History
for this symbol from May 09, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	22.68
PEG Ratio:	1.73
EPS Ratio:	7.32
PtB:	2.65
PtS:	0.92
EBITDA:	149.35M
Shares:	34.29M
Market Cap:	5.739B
52wk range:	151.75 - 231.65

TECHNICALS

MA5:	167.66
MA20:	167.61
MA50:	164.31
MA200:	178.63
STO9:	28.38
RSI14:	59.43
WPR14:	-76.17
MTM14:	2.13
ROC14:	1.01
Week High:	169.44
Week Low:	164.59
Month High:	176.99
Month Low:	162.46