EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FCRX: First Eagle Alternative Capital Bdc

04 Dec 25 15:26
LAST:

25.06

CHANGE:
 0.04		OPEN:
25.02		HIGH:
25.10		ASK:
0.00		VOLUME:
4.9K
CHG(%):
0.16		PREV:
25.10		LOW:
25.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Dec 2525.0225.1025.0025.065.2K
03 Dec 2525.0225.1125.0125.102.3K
02 Dec 2525.0025.0024.9024.941.7K
01 Dec 2524.9125.0724.8424.851.3K
28 Nov 2525.1025.1125.1025.11600
26 Nov 2525.1425.1425.1425.14200
25 Nov 2525.1125.1625.0725.164.7K
24 Nov 2525.1125.1925.1025.101.0K
21 Nov 2525.1525.1525.0625.06500
20 Nov 2525.0225.1025.0225.061.9K

PROFILE

Name:First Eagle Alternative Capital Bdc
About:Crescent Capital BDC, Inc. is as a business development company is a private equity / buyouts and loan fund. It specializes in directly investing. It specializes in middle market. The fund seeks to invest in United States.
Address:11100 Santa Monica Boulevard, Los Angeles, CA, United States, 90025
Website:https://www.crescentbdc.com
CIK:0001464963
ISIN:US26943B1008

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.77 
Price to Book:1.28 
Profit Margin:0.24 
Operating Margin:0.75 
Return on Assets:0.05 
Return on Equity:0.06 
EPS Ratio:0.14 
DivYield:0.07 
Div/Share:1.68 
Revenue:183.17M 

TECHNICAL INDICATORS

MA5:25.010.2%
MA10:25.060.0%
MA20:25.060.0%
MA50:25.000.3%
MA100:24.940.5%
MA200:24.840.9%
STO9:61.49
STO14:61.49
RSI14:48.28
WPR14:-32.28
MTM14:0.02
ROC14:0.00 
ATR:0.10 
Week High:25.110.2%
Week Low:24.840.9%
Month High:25.190.5%
Month Low:24.840.9%
Year High:25.190.5%
Year Low:24.273.3%
Volatility:2.11 

RECENT DIVIDENDS

Date Amount
29 Aug 2025$0.31
30 May 2025$0.31
28 Feb 2025$0.31
29 Nov 2024$0.31
30 Aug 2024$0.31
31 May 2024$0.31
29 Feb 2024$0.31
30 Nov 2023$0.31
31 Aug 2023$0.31
31 May 2023$0.31