EODData

NYSE, FFWM: First Foundation

21 Nov 25 17:50
LAST:

5.320

CHANGE:
 0.33
OPEN:
5.030
HIGH:
5.355
ASK:
0.000
VOLUME:
1.0M
CHG(%):
6.61
PREV:
4.990
LOW:
5.030
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.0305.3555.0305.3201.0M
20 Nov 254.9105.1204.9104.990705.1K
19 Nov 254.8905.0104.8605.0101.08M
18 Nov 254.7805.0204.7704.9001.39M
17 Nov 255.1405.1804.7704.770835.4K
14 Nov 255.0505.1804.9505.180587.4K
13 Nov 255.0505.1505.0505.060872.2K
12 Nov 255.0905.1905.0405.0801.06M
11 Nov 255.1105.2105.0605.120949.2K
10 Nov 255.1505.2055.0505.0801.51M

PROFILE

Name:First Foundation
About:First Foundation Inc., together with its subsidiaries, provides banking services, investment advisory, wealth management, and trust services to individuals, businesses, and other organizations in the United States. The company operates in two segments, Banking and Wealth Management. It offers a range of deposit products, including personal and business checking accounts, savings accounts, interest-bearing demand deposit accounts, money market accounts, and time certificate of deposits; and loan products consisting of multifamily and single family residential real estate loans, commercial real estate loans, commercial term loans, and line of credits, as well as consumer loans, such as personal installment loans and line of credits, and home equity line of credits. The company provides various specialized services comprising trust services, online and mobile banking, remote deposit capture services, merchant credit card services, ATM cards, Visa debit cards, and business sweep accounts, as well as insurance brokerage services and equipment financing solutions. In addition, it offers investment management and financial planning services; financial, investment, and economic advisory and related services; and treasury management services, such as bill pay, check/payee/ACH positive pay, wire origination, internal and external transfers, account reconciliation reporting, mobile deposit, lockbox, cash vault services and merchant processing. Further, the company provides support services, including the processing and transmission of financial and economic data for charitable organizations. It operates through a network of branch offices and loan production offices. The company was founded in 1985 and is headquartered in Dallas, Texas.
Address:200 Crescent Court, Dallas, TX, United States, 75201
Website:https://www.firstfoundationinc.com
CUSIP:32026V104
CIK:0001413837
ISIN:US32026V1044
FIGI:BBG001V9VY04
LEI:549300MLBB1IY0K7IR56

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:51.93 
Forward P/E:11.46 
PEG Ratio:-0.19 
Price to Sales:2.74 
Price to Book:0.52 
Profit Margin:-1.01 
Operating Margin:40.70 
Return on Assets:-0.01 
Return on Equity:-0.16 
EPS Ratio:-1.49 
Revenue:159.62M 
Shares:82.39M 
Market Cap:438.29M 

TECHNICAL INDICATORS

MA5:5.006.4%
MA10:5.055.3%
MA20:5.202.3%
MA50:5.493.2%
MA100:5.472.9%
MA200:5.280.8%
STO9:94.02 
STO14:80.88 
RSI14:51.46
WPR14:-9.84 
MTM14:0.09
ROC14:0.02 
ATR:0.21 
Week High:5.360.7%
Week Low:4.7711.5%
Month High:5.9211.3%
Month Low:4.770.8%
Year High:8.5260.2%
Year Low:4.4220.5%
Volatility:38.56 

RECENT SPLITS

Date Ratio
19 Jan 20172-1

RECENT DIVIDENDS

Date Amount
03 May 2024$0.01
02 Feb 2024$0.01
03 Nov 2023$0.01
04 Aug 2023$0.02
05 May 2023$0.02
03 Feb 2023$0.11
04 Nov 2022$0.11
04 Aug 2022$0.11
05 May 2022$0.11
09 Feb 2022$0.11