FFWMFirst Foundation05/30/2025
LAST:

 5.160		CHANGE:
 0.10		OPEN:
5.240		HIGH:
5.270		ASK:
0.000		VOLUME:
625,500
CHANGE(%):
1.90		PREV:
5.260		LOW:
5.160		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/255.2405.2705.1605.160625,5000
05/29/255.2405.2755.1705.260448,8000
05/28/255.3505.3855.2305.230426,7000
05/27/255.2705.3955.1555.390495,3000
05/26/255.1705.1705.1705.17000
05/23/255.0805.2005.0705.170594,1000
05/22/255.1205.2705.1205.200440,4000
05/21/255.3705.4305.1505.170571,5000
05/20/255.3405.3605.2205.300544,0000
05/19/255.2005.3505.1855.330578,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,114-620.32
DJI42,270540.13
SP5005,91200.01
DAX23,997640.27
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,290-2841.20