EODData

NYSE, FHNPC:

09 Mar 26 15:58
LAST:

25.21

CHANGE:
 0.00
OPEN:
25.21
HIGH:
25.23
ASK:
0.00
VOLUME:
5.3K
CHG(%):
0.00
PREV:
25.21
LOW:
25.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Mar 2625.2125.2325.2125.215.3K
06 Mar 2625.2125.2625.2125.214.3K
05 Mar 2625.2625.2625.2125.21200
04 Mar 2625.2025.2225.2025.20580
03 Mar 2625.2525.2525.2325.232.2K
27 Feb 2625.2225.2225.2225.22800
26 Feb 2625.2325.2325.1825.18275
25 Feb 2625.2325.2325.2325.23100
24 Feb 2625.2125.2425.1725.212.9K
23 Feb 2625.2425.2425.2125.21450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.210.0%
MA10:25.210.0%
MA20:25.200.1%
MA50:25.250.2%
MA100:25.250.2%
STO9:36.14
STO14:61.54
RSI14:54.21
WPR14:-27.27
MTM14:0.08
ROC14:0.00 
ATR:0.05 
Week High:25.260.2%
Week Low:25.200.0%
Month High:25.260.2%
Month Low:25.13
Volatility:1.71