EODData

NYSE, FI:

03 Sep 2025
LAST:

136.8

CHANGE:
 0.01
OPEN:
136.5
HIGH:
137.7
ASK:
6.6
VOLUME:
3.33M
CHG(%):
0.01
PREV:
136.8
LOW:
136.0
BID:
6.6
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25136.5137.7136.0136.83.33M
02 Sep 25137.6138.5134.0136.84.91M
29 Aug 25137.8138.9137.4138.23.77M
28 Aug 25138.2138.5136.2137.73.85M
27 Aug 25137.6138.7137.4138.03.62M
26 Aug 25137.0138.2136.7137.94.11M
25 Aug 25139.7139.9137.0137.32.78M
22 Aug 25139.7140.1136.8139.76.16M
21 Aug 25139.4140.2137.8140.03.6M
20 Aug 25139.0140.4138.1140.03.75M

COMPANY PROFILE

Name:
About:Fiserv, Inc. provides payments and financial services technology solutions in the United States, Europe, the Middle East and Africa, Latin America, the Asia-Pacific, and internationally. It operates through the Merchant Solutions and Financial Solutions segments. The company provides merchant acquiring and digital commerce services, mobile payment services, security and fraud protection solutions, stored-value solutions, software-as-a-service, and pay-by-bank solutions, as well as Clover, a point-of-sale and business management platform through various channels, including direct sales teams, strategic partnerships with agent sales forces, independent software vendors, independent sales organizations, financial institutions, and other strategic partners. It also offers debit card processing services, debit network services, security and fraud protection products, bill payment; person-to-person payments, account-to-account transfers, credit card processing services, prepaid card processing services, card production services, print services, government payment processing, student loan processing, and customer loan and deposit account processing; digital banking; financial and risk management; and professional services and consulting, check processing, automated clearing house, and real-time payments. It serves large enterprise, small business, banks, credit union, large financial institution, fintech, public sectors, and software providers. Fiserv, Inc. was incorporated in 1984 and is headquartered in Milwaukee, Wisconsin.
Sector:Technology
Industry:Information Technology Services
Address:600 N. Vel R. Phillips Avenue, Milwaukee, WI, United States, 53203
Website:https://www.fiserv.com
CUSIP:N33462107
CIK:0000798354
ISIN:US3377381088
FIGI:BBG000BJKPG0
LEI:GI7UBEJLXYLGR2C7GV83

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.36
Price to Book:3.01
Price to Sales:3.60
EBITDA:9.45B
Shares:543.59M
Market Cap:74.347B

TECHNICAL INDICATORS

MA5:137.47
MA10:138.21
MA20:136.42
MA50:150.26
MA100:163.38
MA200:189.39
STO14:37.07
RSI14:60.84
WPR14:-60.04
MTM14:2.15
ROC14:0.02
ATR:2.43
Week High:138.85
Week Low:134.03
Month High:140.42
Month Low:131.06
Year High:238.59
Year Low:128.22
Volatility:11.34

RECENT SPLITS

Date Ratio
04 Oct 20211-6
20 Mar 20182-1
17 Dec 20132-1
04 Sep 20013-2
03 May 19993-2
01 Jun 19983-2
03 May 19933-2
01 Jun 19923-2
02 Jul 19913-2

RECENT DIVIDENDS

Date Amount
29 Aug 2017$0.45
31 May 2017$0.45
02 Mar 2017$0.45
22 Nov 2016$0.45
29 Aug 2016$0.45
01 Jun 2016$0.90
03 Mar 2016$0.90
24 Nov 2015$0.90
27 Aug 2015$0.90
03 Jun 2015$0.90