EODData

MEMBERSHIP REGISTER LOG IN

NYSE, FIHL: Fidelis Insurance Holdings Limited

27 Jun 2025
LAST:

16.27

CHANGE:
 0.04		OPEN:
16.38		HIGH:
16.56		ASK:
0.00		VOLUME:
1.9M
CHG(%):
0.25		PREV:
16.31		LOW:
16.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2517.5917.7217.3317.42533K
04 Sep 2517.5817.6217.3917.60397.4K
03 Sep 2517.4017.5517.2917.38636.9K
02 Sep 2517.2917.6317.2917.49663.4K
29 Aug 2517.4417.5317.3517.48528.6K
28 Aug 2517.2017.3417.0917.29410.5K
27 Aug 2516.7617.2616.7617.20653.1K
26 Aug 2517.1517.3216.8316.86522.4K
25 Aug 2517.4417.5717.1117.14607K
22 Aug 2517.7517.9117.5117.54700.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download