NYSE, FSLY End of Day and Historical Stock Data [Fastly Inc]

05 Sep 2025

LAST: 7.430	CHANGE: 0.13	OPEN: 7.400	HIGH: 7.615	ASK: 0.000	VOLUME: 2.16M
LAST: 7.430	CHG(%): 1.78	PREV: 7.300	LOW: 7.303	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	7.400	7.615	7.303	7.430	2.16M
04 Sep 25	7.310	7.360	7.055	7.300	2.43M
03 Sep 25	7.450	7.540	7.280	7.360	1.97M
02 Sep 25	7.450	7.510	7.260	7.450	2.51M
29 Aug 25	7.700	7.720	7.525	7.610	2.57M
28 Aug 25	7.550	7.780	7.530	7.720	2.8M
27 Aug 25	7.300	7.550	7.200	7.490	2.33M
26 Aug 25	7.240	7.470	7.235	7.270	2.1M
25 Aug 25	7.460	7.470	7.240	7.250	1.5M
22 Aug 25	7.360	7.600	7.280	7.500	2.27M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.430