EODData

NYSE, FSLY: Fastly Inc

26 Nov 25 15:59
LAST:

11.88

CHANGE:
 0.46
OPEN:
12.32
HIGH:
12.60
ASK:
0.00
VOLUME:
3.33M
CHG(%):
3.73
PREV:
12.34
LOW:
11.41
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 2512.3212.6011.4111.883.33M
25 Nov 2511.5412.4211.3612.344.5M
24 Nov 2511.0211.6310.9311.632.86M
21 Nov 2510.5211.1510.2310.914.89M
20 Nov 2511.0611.4410.4810.543.94M
19 Nov 2510.4411.0010.3010.904.49M
18 Nov 2510.1910.5810.0710.494.62M
17 Nov 2511.4911.5110.3910.423.73M
14 Nov 2510.9711.6310.9011.233.12M
13 Nov 2511.7812.0911.3811.444.68M

PROFILE

Name:Fastly Inc
About:Fastly, Inc. operates an edge cloud platform for processing, serving, and securing its customer's applications in the United States, the Asia Pacific, Europe, and internationally. The edge cloud is a category of Infrastructure as a Service that enables developers to build, secure, and deliver digital experiences at the edge of the internet. The company offers network services to speed up and optimize the delivery of web and application traffic; content delivery network, such as dynamic site acceleration, origin shield, instant purge, surrogate keys, programmatic control, content compression, reliability features, fanout, domainr, privacy, and modern protocols and performance services; and video/ streaming solutions and services, including live streaming, live event monitoring, video on demand, and media shield. It also provides security solutions, such as DDoS protection, next-gen WAF, bot management, API and ATO protection, advanced rate limiting, privacy, and compliance services; load balancing; image optimization; transport layer security (TLS), platform TLS, and certainly; compute: observability; and origin connect. In addition, the company offers professional services comprising managed and response security services; managed CDN; and support plans services. It serves customers operating in digital publishing, media, technology, online education, travel and hospitality, and financial services industries. The company was formerly known as SkyCache, Inc. and changed its name to Fastly, Inc. in May 2012. Fastly, Inc. was incorporated in 2011 and is headquartered in San Francisco, California.
Sector:Technology
Address:475 Brannan Street, San Francisco, CA, United States, 94107
Website:https://www.fastly.com
CUSIP:31188V100
CIK:0001517413
ISIN:US31188V1008
FIGI:BBG004NLQHL0
LEI:549300E2FZC83FJ3H565

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-7.29 
Forward P/E:414.75 
PEG Ratio:0.39 
Price to Sales:2.14 
Price to Book:1.30 
Profit Margin:-0.26 
Operating Margin:-0.25 
Return on Assets:-0.06 
Return on Equity:-0.15 
EPS Ratio:-1.03 
Revenue:570.97M 
Shares:147.4M 
Market Cap:1.751B 

TECHNICAL INDICATORS

MA5:11.463.7%
MA10:11.186.3%
MA20:10.5412.7%
MA50:9.2628.3%
MA100:8.2444.1%
MA200:7.5357.8%
STO9:73.00
STO14:68.87
RSI14:58.00
WPR14:-23.96
MTM14:0.32
ROC14:0.03 
ATR:0.82 
Week High:12.424.5%
Week Low:10.2316.2%
Month High:12.545.6%
Month Low:7.9057.8%
Year High:12.545.6%
Year Low:4.65155.5%