GBGlobal Blue Group Holding Ag06/12/2025
LAST:

 7.480		CHANGE:
 0.03		OPEN:
7.460		HIGH:
7.480		ASK:
0.000		VOLUME:
45,000
CHANGE(%):
0.40		PREV:
7.450		LOW:
7.455		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/257.4607.4807.4557.48045,0000
06/11/257.4507.4507.4407.450130,0000
06/10/257.4507.4507.4347.45080,8000
06/09/257.4407.4407.4307.440184,3000
06/06/257.4107.4407.4107.43036,4000
06/05/257.3707.4407.3707.420359,5000
06/04/257.4507.4707.2307.3101,170,0000
06/03/257.4407.4507.4407.45055,6000
06/02/257.4407.4507.4407.44050,0000
05/30/257.4407.4407.4307.43072,8000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36