EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GCI: Gannett Inc

12 Nov 25 12:23
LAST:

5.075

CHANGE:
 0.02		OPEN:
5.070		HIGH:
5.110		ASK:
7.440		VOLUME:
424.5K
CHG(%):
0.29		PREV:
5.090		LOW:
5.025		BID:
10.930		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 255.0705.1105.0255.075424.5K
11 Nov 255.2005.2905.0255.0901.37M
10 Nov 255.1305.1854.9955.1701.86M
07 Nov 255.0205.1654.9605.0803.42M
06 Nov 255.1105.1755.0055.0401.95M
05 Nov 255.1405.2305.0155.1002.4M
04 Nov 255.2505.2755.0205.0902.86M
03 Nov 255.2705.3124.9505.2704.65M
31 Oct 255.1705.5805.0655.3004.56M
30 Oct 253.9705.3103.7405.25015.07M

COMPANY PROFILE

Name:Gannett Inc
About:Gannett Co., Inc. operates as a media and digital marketing solutions company in the United States. It operates through three segments: Domestic Gannett Media, Newsquest, and Digital Marketing Solutions. The company's print offerings include home delivery on a subscription basis; single copy; and non-daily publications, such as shoppers and niche publications. It also provides digital-only subscription, including local media brands, USA TODAY NETWORK community events platform, magazines, sports, and games; and E-newspapers; and digital advertising and marketing services. In addition, the company offers digital news and media brands; daily and weekly newspapers; digital advertising and marketing products and solutions under the LocaliQ brand; cloud-based platform that offers a suite of products and solutions for marketing automation, AI-driven advertising optimization, and customizable reporting; commercial printing and distribution arrangements services; and prints commercial materials, including flyers, business cards, and invitations. The company was formerly known as New Media Investment Group Inc. and changed its name to Gannett Co., Inc. in November 2019. Gannett Co., Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:Publishing
Address:1675 Broadway, New York, NY, United States, 10019
Website:https://www.gannett.com
CUSIP:36472T109
CIK:0001579684
ISIN:US36472T1097
FIGI:BBG005C9FQQ3
LEI:549300JQ2PU0RI3ZBA32

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.87 
Forward P/E:-43.92 
PEG Ratio:0.02 
Price to Sales:0.33 
Price to Book:3.88 
Profit Margin:0.04 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:0.44 
EPS Ratio:0.72 
Revenue:2.339B 
EBITDA:227.97M 
Shares:146.62M 
Market Cap:744.08M 

TECHNICAL INDICATORS

MA5:5.090.3%
MA10:5.151.4%
MA20:4.4514.1%
MA50:4.2419.7%
MA100:4.0625.0%
MA200:3.8033.4%
STO9:4.63 
STO14:72.89
RSI14:79.10 
WPR14:-14.51 
MTM14:1.30
ROC14:0.34 
ATR:0.36 
Week High:5.294.2%
Week Low:4.962.3%
Month High:5.5810.0%
Month Low:3.4233.4%
Year High:5.6912.1%
Year Low:2.5599.0%

RECENT SPLITS

Date Ratio
07 Oct 19972-1
12 Sep 19972-1

RECENT DIVIDENDS

Date Amount
31 Oct 2019$0.16
13 Sep 2019$0.16
19 Aug 2019$0.38
07 Jun 2019$0.16
10 May 2019$0.38
08 Mar 2019$0.16
07 Dec 2018$0.16
08 Nov 2018$0.38
07 Sep 2018$0.16
10 Aug 2018$0.37