NYSE, GCI End of Day and Historical Stock Data [Gannett Inc]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NYSE, GCI:

03 Sep 2025

LAST: 4.180	CHANGE: 0.14	OPEN: 4.010	HIGH: 4.190	ASK: 7.440	VOLUME: 1.41M
LAST: 4.180	CHG(%): 3.47	PREV: 4.040	LOW: 4.000	BID: 10.930

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	4.010	4.190	4.000	4.180	1.41M
02 Sep 25	4.050	4.119	4.005	4.040	1.1M
29 Aug 25	4.100	4.130	4.060	4.110	1.28M
28 Aug 25	4.120	4.130	4.025	4.100	1.42M
27 Aug 25	4.000	4.190	4.000	4.100	1.53M
26 Aug 25	4.040	4.110	4.000	4.050	1.59M
25 Aug 25	4.210	4.225	3.970	4.030	1.62M
22 Aug 25	4.150	4.295	4.100	4.250	3.32M
21 Aug 25	3.950	4.155	3.940	4.130	1.45M
20 Aug 25	4.120	4.160	3.995	4.020	1.72M

COMPANY PROFILE

Name:
About:	Gannett Co., Inc. operates as a media and digital marketing solutions company in the United States. It operates through three segments: Domestic Gannett Media, Newsquest, and Digital Marketing Solutions. The company's print offerings include home delivery on a subscription basis; single copy; and non-daily publications, such as shoppers and niche publications. It also provides digital-only subscription, including local media brands, USA TODAY NETWORK community events platform, magazines, sports, and games; and E-newspapers; and digital advertising and marketing services. In addition, the company offers digital news and media brands; daily and weekly newspapers; digital advertising and marketing products and solutions under the LocaliQ brand; cloud-based platform that offers a suite of products and solutions for marketing automation, AI-driven advertising optimization, and customizable reporting; commercial printing and distribution arrangements services; and prints commercial materials, including flyers, business cards, and invitations. The company was formerly known as New Media Investment Group Inc. and changed its name to Gannett Co., Inc. in November 2019. Gannett Co., Inc. was incorporated in 2013 and is headquartered in New York, New York.
Industry:	Publishing
Address:	1675 Broadway, New York, NY, United States, 10019
Website:	https://www.gannett.com
CUSIP:	36472T109
CIK:	0001579684
ISIN:	US36472T1097
FIGI:	BBG005C9FQQ3
LEI:	549300JQ2PU0RI3ZBA32

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	5.90
Price to Book:	2.63
Price to Sales:	0.26
EBITDA:	220.71M
Shares:	146.62M
Market Cap:	612.86M

TECHNICAL INDICATORS

MA5:	4.11
MA10:	4.10
MA20:	4.11
MA50:	3.88
MA100:	3.65
MA200:	4.01
STO9:	56.60
STO14:	57.14
RSI14:	42.59
WPR14:	-30.43
MTM14:	-0.07
ROC14:	-0.02
ATR:	0.17
Week High:	4.19
Week Low:	4.00
Month High:	4.34
Month Low:	3.76
Year High:	5.93
Year Low:	2.55

RECENT SPLITS

Date	Ratio
07 Oct 1997	2-1
12 Sep 1997	2-1

RECENT DIVIDENDS

Date	Amount
31 Oct 2019	$0.38
13 Sep 2019	$0.16
19 Aug 2019	$0.38
07 Jun 2019	$0.16
10 May 2019	$0.38
08 Mar 2019	$0.38
07 Dec 2018	$0.16
08 Nov 2018	$0.38
07 Sep 2018	$0.16
10 Aug 2018	$0.37