EODData

NYSE, GES: Guess Inc

24 Oct 25 15:59
LAST:

16.92

CHANGE:
 0.10
OPEN:
16.88
HIGH:
16.94
ASK:
10.75
VOLUME:
390.3K
CHG(%):
0.59
PREV:
16.85
LOW:
16.86
BID:
21.41
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2516.8716.9516.8616.95495.0K
23 Oct 2516.8516.8716.8416.851.06M
22 Oct 2516.8116.8616.8116.83547.4K
21 Oct 2516.8116.8516.8116.83413.0K
20 Oct 2516.8916.8916.8116.85573.5K
17 Oct 2516.8016.8516.7516.84677.0K
17 Oct 2516.8016.8516.7516.84763.9K
16 Oct 2516.8716.8916.7716.801.15M
16 Oct 2517.0017.0016.7716.80857.3K
15 Oct 2516.8816.9416.8716.93745.9K

COMPANY PROFILE

Name:Guess Inc
About:Guess", Inc. designs, markets, distributes, and licenses lifestyle collections of apparel and accessories for men, women, and children. It operates through five segments: Americas Retail, Americas Wholesale, Europe, Asia, and Licensing. The company's clothing collection includes jeans, pants, skirts, dresses, shorts, blouses, shirts, jackets, activewear, knitwear, and intimate apparel. It also grants licenses to design, manufacture, and distribute various products that complement its apparel lines, such as eyewear, watches, handbags, footwear, kids' and infants' apparel, fragrance, jewelry, and other fashion accessories, as well as to wholesale partners to operate and sell products through licensed retail stores. The company markets its products under the GUESS, GUESS", GUESS U.S.A., GUESS Jeans, GUESS" and Triangle Design, MARCIANO, Question Mark and Triangle Design, a stylized G and a stylized M, GUESS Kids, Baby GUESS, YES, G by GUESS, GUESS by MARCIANO, and Gc brand names. It sells its products through direct-to-consumer, wholesale, and licensing distribution channels, as well as through retail websites. Guess", Inc. was founded in 1981 and is based in Bioggio, Switzerland.
Address:Strada Regina 44, Bioggio, Switzerland, CH-6934
Website:https://guess.in
CUSIP:401617105
CIK:0000912463
ISIN:US4016171054
FIGI:BBG000BC26P7
LEI:549300QVH3ZK2DW0KP86

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:83.88 
Forward P/E:5.95 
EPS Ratio:0.20 
DivYield:0.07 
Div/Share:1.20 
Price to Book:1.79 
Price to Sales:0.28 
EBITDA:210.78M 
Shares:52.08M 
Market Cap:881.24M 

TECHNICAL INDICATORS

MA5:16.860.3%
MA10:16.860.4%
MA20:16.820.6%
MA50:16.601.9%
MA100:14.6515.5%
MA200:13.0429.8%
STO9:100.00 
STO14:100.00 
RSI14:58.33
MTM14:0.18
ROC14:0.01 
ATR:0.09 
Week High:16.950.2%
Week Low:16.751.0%
Month High:16.950.2%
Month Low:16.6429.8%
Year High:18.086.9%
Year Low:8.4899.5%
Volatility:0.89 

RECENT SPLITS

Date Ratio
13 Mar 20072-1

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.30
16 Apr 2025$0.30
11 Dec 2024$0.30
11 Sep 2024$0.30
12 Jun 2024$0.30
16 Apr 2024$2.55
05 Dec 2023$0.30
05 Sep 2023$0.30
06 Jun 2023$0.30
28 Mar 2023$0.23