GESGuess Inc06/12/2025
LAST:

 11.88		CHANGE:
 0.41		OPEN:
11.98		HIGH:
12.03		ASK:
0.00		VOLUME:
810,600
CHANGE(%):
3.34		PREV:
12.29		LOW:
11.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2511.9812.0311.7311.88810,6000
06/11/2512.6412.6412.1212.291,152,4000
06/10/2512.1312.5411.9812.461,241,6000
06/09/2512.1312.2211.7212.04984,9000
06/06/2511.0012.3711.0012.031,951,7000
06/05/2511.1211.2610.8710.99999,7000
06/04/2510.8311.1810.7411.11959,6000
06/03/2510.6110.9210.4010.77608,1000
06/02/2510.4810.8410.2910.53972,6000
05/30/2510.8711.0210.4310.481,785,5000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36