EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GHLD: Guild Holdings Company Cl A

24 Oct 25 15:59
LAST:

19.94

CHANGE:
 0.01		OPEN:
19.96		HIGH:
19.96		ASK:
0.00		VOLUME:
6.8K
CHG(%):
0.05		PREV:
19.91		LOW:
19.91		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Oct 2519.9619.9619.9119.929.1K
23 Oct 2519.8819.9319.8819.9110.6K
22 Oct 2519.8719.9519.8719.8821.3K
21 Oct 2519.8619.9219.8619.862.1K
20 Oct 2519.8719.8719.8619.866.1K
17 Oct 2519.9119.9119.8519.8513.3K
17 Oct 2519.9119.9119.8519.8519.4K
16 Oct 2519.8719.8819.7719.8659.4K
16 Oct 2519.8719.8819.7719.8650.0K
15 Oct 2519.9719.9719.8619.8625.5K

COMPANY PROFILE

Name:Guild Holdings Company Cl A
About:Guild Holdings Company, through its subsidiary, originates, sells, and services residential mortgage loans in the United States. The company operates in two segments, Origination and Servicing. It is involved in loan origination, and acquisition and sale activities; servicing activities, including collection and remittance of loan payments, managing borrower's impound accounts for taxes and insurance, loan payoffs, loss mitigation, and foreclosure activities. Guild Holdings Company was founded in 1960 and is headquartered in San Diego, California.
Industry:Mortgage Finance
Address:5887 Copley Drive, San Diego, CA, United States, 92111
Website:https://www.guildmortgage.com
CUSIP:40172N107
CIK:0001821160
ISIN:US40172N1072
FIGI:BBG00XR2PWB3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.31 
Forward P/E:11.29 
EPS Ratio:0.42 
Price to Book:1.02 
Price to Sales:1.10 
EBITDA:165.23M 
Shares:21.92M 
Market Cap:437.09M 

TECHNICAL INDICATORS

MA5:19.890.3%
MA10:19.880.3%
MA20:19.910.2%
MA50:19.910.1%
MA100:19.452.5%
MA200:16.2622.6%
STO9:58.33
STO14:58.33
RSI14:44.00
WPR14:-22.22
MTM14:-0.02
ROC14:0.00 
ATR:0.06 
Week High:19.960.1%
Week Low:19.850.5%
Month High:19.970.2%
Month Low:19.7722.6%
Year High:23.5718.2%
Year Low:11.2177.9%
Volatility:1.48 

RECENT DIVIDENDS

Date Amount
18 Aug 2025$0.25
17 Mar 2025$0.50
17 May 2024$0.50
22 Aug 2023$0.50
19 Nov 2021$1.00
20 May 2021$1.00