EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GLAS: Glass House Brands Inc.

06 Oct 26 15:59
LAST:

5.160

CHANGE:
 0.19		OPEN:
5.350		HIGH:
5.370		ASK:
0.000		VOLUME:
1.96M
CHG(%):
3.55		PREV:
5.350		LOW:
5.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 265.3505.3705.0505.1602.35M
05 Oct 265.4905.5005.2105.3501.17M
02 Oct 265.3005.5205.0205.4901.41M
01 Oct 265.6205.6804.9705.3202.92M
30 Sep 266.5006.5105.1805.6105.54M
29 Sep 266.7706.8906.5306.7901.33M
28 Sep 266.7706.8506.5306.8501.59M
25 Sep 267.1507.2706.7806.8001.82M
24 Sep 267.7607.8707.1007.1501.84M
23 Sep 268.0508.1007.7207.850884.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.82 
Forward P/E:24.40 
PEG Ratio:43.51 
Price to Sales:5.19 
Price to Book:6.73 
Profit Margin:-0.21 
Operating Margin:-0.35 
Return on Assets:-0.05 
Return on Equity:-0.20 
EPS Ratio:-0.74 
Revenue:177.68M 
EBITDA:10.07M 
Shares:88.0M 
Market Cap:454.07M 

TECHNICAL INDICATORS

MA5:5.394.4%
MA10:6.2420.9%
MA20:7.1338.1%
MA50:8.6066.7%
RSI14:8.41 
WPR14:-100.00 
MTM14:-2.83
ROC14:-0.35 
ATR:0.48 
Week High:6.8933.5%
Week Low:4.973.8%
Month High:8.8771.9%
Month Low:4.97
Volatility:16.14