GMREGlobal Medical REIT Inc06/12/2025
LAST:

 6.420		CHANGE:
 0.04		OPEN:
6.350		HIGH:
6.450		ASK:
0.000		VOLUME:
734,500
CHANGE(%):
0.63		PREV:
6.380		LOW:
6.310		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/256.3506.4506.3106.420734,5000
06/11/256.3806.5106.3506.380590,8000
06/10/256.3606.4406.2806.330767,0000
06/09/256.3806.4106.2956.320481,3000
06/06/256.2906.4306.2776.380668,9000
06/05/256.3006.3206.1916.230435,7000
06/04/256.3206.3706.2606.310558,2000
06/03/256.3106.3656.2106.320405,2000
06/02/256.2906.4306.2856.340886,9000
05/30/256.3006.4106.2606.360606,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,9681020.24
SP5006,045230.38
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-1270.53