EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GMRE: Global Medical REIT Inc

10 Nov 25 17:05
LAST:

32.54

CHANGE:
 0.19		OPEN:
32.41		HIGH:
32.84		ASK:
9.20		VOLUME:
134.8K
CHG(%):
0.59		PREV:
32.35		LOW:
31.95		BID:
9.18		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2532.4132.8431.9532.54134.8K
07 Nov 2532.3733.1532.3032.35196.4K
06 Nov 2531.7132.4231.4132.36197.9K
05 Nov 2529.8131.8229.0531.80282.9K
04 Nov 2530.3230.6730.0330.15203.4K
03 Nov 2530.4630.6730.1030.46244.3K
31 Oct 2530.9631.0030.4730.70134.4K
30 Oct 2531.0231.4630.7531.00136.2K
29 Oct 2531.0431.4430.7331.07198.7K
28 Oct 2532.0832.1030.9031.12135.7K

COMPANY PROFILE

Name:Global Medical REIT Inc
About:GMRE is a net-lease medical real estate investment trust (REIT) that acquires healthcare facilities and leases those facilities to physician groups and regional and national healthcare systems.
Sector:Real Estate
Industry:REIT - Healthcare Facilities
Address:7373 Wisconsin Avenue, Bethesda, MD, United States, 20814
Website:https://www.globalmedicalreit.com
CUSIP:37954A204
CIK:0001533615
ISIN:US37954A2042
FIGI:BBG0027F2B89
LEI:549300HFRIPQDYU3GU60

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:93.07 
Forward P/E:407.19 
Price to Sales:6.29 
Price to Book:1.02 
EPS Ratio:0.35 
DivYield:0.12 
Div/Share:3.90 
Revenue:141.9M 
EBITDA:86.19M 
Shares:13.41M 
Market Cap:436.28M 

TECHNICAL INDICATORS

MA5:31.842.2%
MA10:31.363.8%
MA20:31.672.7%
MA50:25.3228.5%
MA100:16.13101.7%
MA200:11.87174.1%
STO9:79.67
STO14:79.67
RSI14:59.56
MTM14:0.63
ROC14:0.02 
ATR:0.87 
Week High:33.151.9%
Week Low:29.0512.0%
Month High:33.151.9%
Month Low:29.05174.1%
Year High:39.9322.7%
Year Low:6.06437.4%
Volatility:12.04 

RECENT SPLITS

Date Ratio
22 Sep 20251-5

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.75
21 Mar 2025$1.05
20 Dec 2024$1.05
20 Sep 2024$1.05
21 Jun 2024$1.05
21 Mar 2024$1.05
26 Dec 2023$1.05
21 Sep 2023$1.05
22 Jun 2023$1.05
23 Mar 2023$1.05