EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GMRS: Gmr Solutions Inc

08 Oct 26 14:48
LAST:

10.37

CHANGE:
 0.28		OPEN:
10.13		HIGH:
10.54		ASK:
0.00		VOLUME:
348.4K
CHG(%):
2.78		PREV:
10.09		LOW:
9.78		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 2610.1310.549.7810.37348.4K
07 Oct 2610.1510.179.7810.09724.0K
06 Oct 2610.0010.239.8510.20826.2K
05 Oct 269.8410.059.669.98435.9K
02 Oct 269.479.919.429.891.18M
01 Oct 269.709.838.999.422.19M
30 Sep 269.8410.079.569.631.42M
29 Sep 269.999.999.749.84598.1K
28 Sep 2611.0611.069.9510.021.09M
25 Sep 2610.7111.1410.7011.06645.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.68 
Forward P/E:5.55 
PEG Ratio:8.06 
Price to Sales:0.13 
Price to Book:0.97 
Profit Margin:0.03 
Operating Margin:0.06 
Return on Assets:0.00 
Return on Equity:0.18 
EPS Ratio:-2.03 
Revenue:5.878B 
EBITDA:1.151B 
Shares:54.02M 
Market Cap:560.21M 

TECHNICAL INDICATORS

MA5:10.112.6%
MA10:10.053.2%
MA20:11.107.1%
MA50:12.2518.2%
MA100:12.6321.8%
STO9:57.93
STO14:31.46
RSI14:27.87 
WPR14:-55.40
MTM14:-1.18
ROC14:-0.10 
ATR:0.64 
Week High:10.541.6%
Week Low:8.9915.4%
Month High:14.1436.4%
Month Low:8.99
Volatility:17.74