EODData

NYSE, GPT: Gramercy Property Trust

03 Oct 25 16:15
LAST:

30.09

CHANGE:
 0.06
OPEN:
31.00
HIGH:
31.00
ASK:
30.40
VOLUME:
2.1K
CHG(%):
0.19
PREV:
30.03
LOW:
30.09
BID:
30.39
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 2531.0031.0030.0930.092.1K
02 Oct 2530.0430.0429.9630.03400
01 Oct 2529.9429.9429.9429.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:24.30
EPS Ratio:1.26

RECENT SPLITS

Date Ratio
03 Jan 20171-3
23 Mar 20151-4