GRP.UGranite Real Estate Inc06/11/2025
LAST:

 51.68		CHANGE:
 0.24		OPEN:
51.68		HIGH:
51.68		ASK:
0.00		VOLUME:
2,300
CHANGE(%):
0.46		PREV:
51.92		LOW:
51.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/12/2552.5552.8852.0852.6015,1010
06/11/2551.6851.6851.6851.682,3000
06/10/2552.2252.2251.9051.925,0000
06/09/2551.9552.6651.6852.3111,6000
06/06/2551.1351.6550.9051.553,6000
06/05/2550.3450.7850.3450.761,8000
06/04/2550.5450.7050.4050.7014,5000
06/03/2551.0051.2750.8450.921,5000
06/02/2551.6151.6150.8151.137,5000
05/30/2550.9851.4050.5651.409,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,616-990.50
DJI42,866-10.00
SP5006,022-170.27
DAX23,949-390.16
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3672040.84