NYSE, GRP.U End of Day and Historical Stock Data [Granite Real Estate Inc]

27 Jun 2025

LAST: 50.41	CHANGE: 0.24	OPEN: 50.95	HIGH: 51.31	ASK: 0.00	VOLUME: 400
LAST: 50.41	CHG(%): 0.48	PREV: 50.17	LOW: 50.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	57.15	57.15	55.17	55.31	5.5K
29 Aug 25	56.88	57.23	56.88	57.23	800
28 Aug 25	56.85	57.00	56.66	57.00	10.9K
27 Aug 25	56.78	56.78	56.65	56.65	1.4K
26 Aug 25	57.21	57.29	56.50	56.55	3.9K
25 Aug 25	58.82	58.82	57.65	57.65	4.6K
22 Aug 25	58.13	59.51	58.13	59.20	8K
21 Aug 25	57.56	57.56	57.56	57.56	900
19 Aug 25	57.41	57.41	56.60	56.60	2.2K
18 Aug 25	57.50	57.50	56.60	56.60	13.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

50.41