NYSE, GTI End of Day and Historical Stock Data [Graftech International Ltd]

14 Aug 2015

LAST: 5.050	CHANGE: 0.01	OPEN: 5.040	HIGH: 5.060	ASK: 5.040	VOLUME: 1.55M
LAST: 5.050	CHG(%): 0.20	PREV: 5.040	LOW: 5.040	BID: 5.030

Period:

Date	Open	High	Low	Close	Volume
14 Aug 15	5.040	5.060	5.040	5.050	1.55M
13 Aug 15	5.040	5.060	5.040	5.040	1.94M
12 Aug 15	5.040	5.060	5.040	5.040	748.4K
11 Aug 15	5.040	5.060	5.040	5.050	1.04M
10 Aug 15	5.040	5.050	5.030	5.040	723.6K
07 Aug 15	5.020	5.040	5.020	5.030	511.6K
06 Aug 15	5.020	5.040	5.010	5.030	737.8K
05 Aug 15	5.030	5.040	5.020	5.020	462K
04 Aug 15	5.030	5.050	5.030	5.030	657.9K
03 Aug 15	5.020	5.040	5.020	5.030	356.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.050