GTIGraftech International Ltd08/14/2015
LAST:

 5.050		CHANGE:
 0.01		OPEN:
5.040		HIGH:
5.060		ASK:
5.040		VOLUME:
1,546,700
CHANGE(%):
0.20		PREV:
5.040		LOW:
5.040		BID:
5.030		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/14/155.0405.0605.0405.0501,546,7000
08/13/155.0405.0605.0405.0401,941,9000
08/12/155.0405.0605.0405.040748,4000
08/11/155.0405.0605.0405.0501,039,1000
08/10/155.0405.0505.0305.040723,6000
08/07/155.0205.0405.0205.030511,6000
08/06/155.0205.0405.0105.030737,8000
08/05/155.0305.0405.0205.020462,0000
08/04/155.0305.0505.0305.030657,9000
08/03/155.0205.0405.0205.030356,5000
COMPANY PROFILE
NYSE, GTI - Graftech International Ltd

Our vision is to enable customer leadership, better and faster than our  competition, through the creation, innovation and manufacture of graphite and  carbon material science-based solutions. We have over 120 years of experience in  the research and development of graphite and carbon-based solutions and our  intellectual property portfolio is extensive. Our business was founded in 1886  by the National Carbon Company.  We are one of the world?s largest manufacturers of the broadest range of high  quality graphite electrodes, products essential to the production of electric  arc furnace (?EAF?) steel and various other ferrous and nonferrous metals. We  are one of the largest manufacturers of high quality natural graphite products  enabling thermal management solutions for the electronics industry and fuel cell  solutions for the transportation and power generation industries.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Energy
Industry:Industrial Machinery/Components
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:0.75
PtS:0.68
EBITDA:76.81M
Shares:137.18M
Market Cap:692.75M
52wk range:3.31 - 9.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,9132821.43
DJI43,0895071.19
SP5006,092671.11
DAX23,6423731.60
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1774882.06