GTL-BChart Industries Inc [Gtls.B]06/27/2025
LAST:

 61.78		CHANGE:
 1.47		OPEN:
60.58		HIGH:
62.33		ASK:
0.00		VOLUME:
11,800
CHANGE(%):
2.44		PREV:
60.31		LOW:
60.58		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2563.0065.0061.0261.16175,1990
07/03/2562.4163.4362.4162.7524,8000
07/02/2560.8762.1460.7962.0048,5000
07/01/2560.4060.4059.9860.321,6000
06/30/2561.9661.9660.3660.4096,5000
06/27/2560.5862.3360.5861.7811,8000
06/26/2556.9960.3156.9960.311,8000
06/25/2556.3456.9956.3456.812,2000
06/24/2555.3956.1055.3856.1044,9000
06/23/2554.5354.7253.5954.655,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63