EODData

MEMBERSHIP REGISTER LOG IN

NYSE, GWHT: Ess Tech Inc

01 Oct 26 15:59
LAST:

0.1587

CHANGE:
 0.01		OPEN:
0.1750		HIGH:
0.1785		ASK:
0.0000		VOLUME:
1.49M
CHG(%):
7.82		PREV:
0.1700		LOW:
0.1560		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
01 Oct 260.16490.17850.15600.15671.52M
30 Sep 260.19010.19010.17000.17001.32M
29 Sep 260.18470.19000.17400.1800800.6K
28 Sep 260.20330.21000.16880.17652.45M
25 Sep 260.33000.33700.19800.21008.68M
24 Sep 260.36930.37100.33300.3396710.2K
23 Sep 260.40000.40500.35810.3659536.7K
22 Sep 260.38840.43290.37690.39471.37M
21 Sep 260.37000.39000.36000.3698539.0K
18 Sep 260.36950.38370.36010.3607567.3K

PROFILE

Name:Ess Tech Inc
About:ESS Tech, Inc., an energy storage company, designs and produces iron flow batteries for commercial and utility-scale energy storage applications worldwide. It offers energy storage products, which include Energy Warehouse, a behind-the-meter solution; Energy Center, which is designed to allow customers to connect multiple units in various configurations and supporting energy storage projects ranging from sub-megawatt to tens-of-megawatt scale; and Energy Base, a gigawatt-scale storage product. The company was founded in 2011 and is headquartered in Wilsonville, Oregon.
Address:Building 83, Wilsonville, OR, United States, 97070
Website:https://essinc.com
CUSIP:26916J106
CIK:0001819438
ISIN:US26916J1060
FIGI:BBG00Y4B6KS5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.09 
Forward P/E:-0.20 
PEG Ratio:0.00 
Price to Sales:-11.38 
Price to Book:-1.91 
Profit Margin:-17.48 
Operating Margin:-207.32 
Return on Assets:-0.88 
Return on Equity:-213.40 
EPS Ratio:-2.95 
Revenue:-1,173,000 
Shares:40.27M 
Market Cap:6.39M 

TECHNICAL INDICATORS

MA5:0.1812.5%
MA10:0.2771.6%
MA20:0.3298.9%
MA50:0.47199.1%
MA100:0.68327.0%
MA200:1.08578.8%
RSI14:18.70 
WPR14:-100.00 
MTM14:-0.19
ROC14:-0.55 
ATR:0.04 
Week High:0.37133.8%
Week Low:0.161.7%
Month High:0.43172.8%
Month Low:0.16578.8%
Year High:13.878,639.8%
Year Low:0.161.7%
Volatility:42.95 

RECENT SPLITS

Date Ratio
26 Aug 20241-15