EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HAWK: Hawkeye 360 Inc

04 Nov 26 11:15
LAST:

13.17

CHANGE:
 1.42		OPEN:
14.45		HIGH:
14.51		ASK:
0.00		VOLUME:
764.9K
CHG(%):
9.73		PREV:
14.59		LOW:
12.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Nov 2614.4514.5112.7913.17764.9K
03 Nov 2613.8214.6813.8214.591.57M
02 Nov 2613.6514.0513.4713.651.59M
30 Oct 2613.8214.1013.3413.551.82M
29 Oct 2613.3014.3213.2014.212.51M
28 Oct 2613.5513.5513.0913.271.78M
27 Oct 2612.7813.7312.7113.521.85M
26 Oct 2612.3013.2512.2412.761.58M
23 Oct 2611.5412.4111.2512.281.21M
22 Oct 2611.7911.9511.4111.671.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-123.27 
Forward P/E:82.20 
PEG Ratio:82.20 
Price to Sales:7.75 
Price to Book:1.64 
Profit Margin:-0.13 
Operating Margin:-0.23 
Return on Assets:-0.01 
Return on Equity:-0.01 
EPS Ratio:-0.49 
Revenue:167.64M 
EBITDA:12.18M 
Shares:97.97M 
Market Cap:1.29B 

TECHNICAL INDICATORS

MA5:13.835.0%
MA10:13.270.7%
MA20:13.021.2%
MA50:15.1915.3%
MA100:18.3239.1%
STO9:37.08
STO14:49.83
RSI14:51.90
WPR14:-48.63
MTM14:0.73
ROC14:0.06 
ATR:0.86 
Week High:14.6811.5%
Week Low:12.793.0%
Month High:14.8512.7%
Month Low:11.25