HBIHanesbrands Inc06/10/2025
LAST:

 4.980		CHANGE:
 0.01		OPEN:
5.050		HIGH:
5.095		ASK:
0.000		VOLUME:
3,394,100
CHANGE(%):
0.20		PREV:
4.970		LOW:
4.970		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/255.0505.0954.9704.9803,394,1000
06/09/255.0505.0904.9604.9702,409,0000
06/06/254.9205.0004.8705.0004,455,2000
06/05/254.8804.9604.8204.8504,555,8000
06/04/254.9204.9404.8404.9103,433,4000
06/03/254.8204.9404.7754.9103,174,6000
06/02/254.9504.9504.7954.8204,189,0000
05/30/254.9305.0004.8904.9505,218,7000
05/29/255.0605.0604.8404.9905,359,7000
05/28/255.1305.1605.0005.0204,659,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08