HBIHanesbrands Inc06/27/2025
LAST:

 4.610		CHANGE:
 0.01		OPEN:
4.630		HIGH:
4.720		ASK:
0.000		VOLUME:
5,735,300
CHANGE(%):
0.22		PREV:
4.600		LOW:
4.530		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/254.3404.3404.0804.1107,007,7000
07/29/254.5404.5454.3004.3304,070,0000
07/28/254.5904.6104.4804.5003,920,8000
07/25/254.6004.6104.5004.5803,379,9000
07/24/254.6804.8204.5554.5804,406,2000
07/23/254.7004.7604.6754.7304,696,2000
07/22/254.4904.6654.4904.6503,999,2000
07/21/254.5604.6304.4504.4703,756,0000
07/18/254.5804.6154.5104.5104,169,3000
07/17/254.4004.5704.4004.5604,561,6000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36