HIHillenbrand Inc06/10/2025
LAST:

 21.96
CHANGE:
 0.54
OPEN:
21.80
HIGH:
22.26
ASK:
35.45
VOLUME:
502,400
CHANGE(%):
2.52
PREV:
21.42
LOW:
21.49
BID:
35.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/2521.8022.2621.4921.96502,4000
06/09/2520.7621.6020.6221.42397,8000
06/06/2520.5120.7020.2720.36275,1000
06/05/2519.9820.1919.6619.88349,5000
06/04/2519.7220.1119.6720.00416,6000
06/03/2518.6619.8118.4619.66442,5000
06/02/2519.4919.5918.4718.62506,6000
05/30/2519.4619.8419.2719.54750,5000
05/29/2519.5819.7819.3119.77480,2000
05/28/2519.9319.9519.2519.26430,2000
COMPANY PROFILE
NYSE, HI - Hillenbrand Inc

In this section of the Form 10-K, entitled ?Business,? we provide you a basic  understanding of our company, the products we manufacture and sell, how we  distribute our products, with whom we compete, and the key inputs to production  (in the form of raw materials, labor, and manufacturing locations). We also  provide you background on applicable regulatory matters and certain key patents  and trademarks important to our business. Finally we provide you a brief  background on our executive officers so that you can understand their experience  and qualifications.  General  Hillenbrand, Inc. (?Hillenbrand?) was formed on November 1, 2007 and became a  publicly traded company as the result of the separation of Hillenbrand  Industries, Inc. (our ?Former Parent? or ?Hill-Rom Holdings, Inc.  ...

Read SEC Filing on NASDAQ.com »
FUNDAMENTALS
Sector:Consumer Durables
Industry:Miscellaneous manufacturing industries
P/E Ratio:20.85
PEG Ratio:1.55
EPS:1.93
DivYield:2.1
PtB:3.63
PtS:1.6
EBITDA:278.20M
Shares:63.11M
Market Cap:1.39B
52wk range:18.36 - 45.53
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 01, 2008
Purchase Intraday Historical Data
for this symbol from Jan 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08