EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HI: Hillenbrand Inc

10 Nov 25 12:48
LAST:

31.66

CHANGE:
 0.02		OPEN:
31.68		HIGH:
31.68		ASK:
35.45		VOLUME:
307.5K
CHG(%):
0.06		PREV:
31.68		LOW:
31.64		BID:
35.40		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2531.6831.6831.6431.66307.5K
07 Nov 2531.6031.6831.5831.681.08M
06 Nov 2531.6231.6731.6031.60834.2K
05 Nov 2531.6031.6631.6031.60915.5K
04 Nov 2531.5631.6231.5631.57963.4K
03 Nov 2531.5831.6631.5631.631.21M
31 Oct 2531.5531.6431.5431.601.64M
30 Oct 2531.5631.6031.5231.552.96M
29 Oct 2531.4831.6031.4631.532.18M
28 Oct 2531.4531.5331.4131.512.15M

COMPANY PROFILE

Name:Hillenbrand Inc
About:Hillenbrand, Inc. operates as an industrial company in the United States and internationally. The company operates in two segments, Advanced Process Solutions and Molding Technology Solutions. The Advanced Process Solutions segment designs, engineers, manufactures, markets, and services process and material handling equipment and systems comprising compounding, extrusion, and material handling equipment, equipment system design services, as well as offers mixing technology, ingredient automation, and portion process; and provides screening and separating equipment for various industries, including plastics, food and pharmaceuticals, chemicals, fertilizers, minerals, energy, recycling, and other general industrials. The Molding Technology Solutions segment offers injection molding and extrusion equipment; hot runner systems; process control systems; mold bases and components; maintenance and repair services; and aftermarket parts and service for various industries, including automotive, consumer goods, medical, packaging, construction, and electronics. The company was formerly known as Batesville Holdings, Inc. and changed its name to Hillenbrand, Inc. in March 2008. Hillenbrand, Inc. was founded in 1906 and is headquartered in Batesville, Indiana.
Address:One Batesville Boulevard, Batesville, IN, United States, 47006
Website:https://www.hillenbrand.com
CUSIP:441815107
CIK:0001417398
ISIN:US4315711089
FIGI:BBG000KT0GV3
LEI:U246OE781574J2BUD366

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.19 
Forward P/E:10.26 
PEG Ratio:-0.31 
Price to Sales:0.78 
Price to Book:1.69 
Profit Margin:-0.01 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:-0.01 
EPS Ratio:-0.29 
DivYield:0.03 
Div/Share:0.90 
Revenue:2.859B 
EBITDA:319.6M 
Shares:70.48M 
Market Cap:2.231B 

TECHNICAL INDICATORS

MA5:31.620.1%
MA10:31.590.2%
MA20:31.261.3%
MA50:27.7714.0%
MA100:25.0326.5%
MA200:24.7827.7%
STO9:86.67 
STO14:93.55 
RSI14:64.41 
WPR14:-6.45 
MTM14:0.17
ROC14:0.01 
ATR:0.10 
Week High:31.680.1%
Week Low:31.560.3%
Month High:31.680.1%
Month Low:24.5527.7%
Year High:35.5912.4%
Year Low:18.3672.4%
Volatility:37.23 

RECENT DIVIDENDS

Date Amount
15 Sep 2025$0.23
16 Jun 2025$0.23
14 Mar 2025$0.23
16 Dec 2024$0.23
16 Sep 2024$0.22
14 Jun 2024$0.22
14 Mar 2024$0.22
14 Dec 2023$0.22
14 Sep 2023$0.22
15 Jun 2023$0.22