EODData

MEMBERSHIP REGISTER LOG IN

NYSE, HOS: Hornbeck Offshore Services

18 Sep 26 15:59
LAST:

8.380

CHANGE:
 0.17		OPEN:
8.610		HIGH:
8.610		ASK:
3.030		VOLUME:
1.43M
CHG(%):
1.98		PREV:
8.580		LOW:
8.290		BID:
3.020		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Sep 268.6108.6108.2908.4104.36M
17 Sep 268.6508.7508.5408.5801.78M
16 Sep 268.7708.9408.5258.6202.34M
15 Sep 268.6008.9258.4908.8503.8M
14 Sep 268.9208.9708.4458.4902.9M
11 Sep 269.0209.0908.7358.8801.57M
10 Sep 269.1909.1908.7959.0002.03M
09 Sep 269.1409.2809.0409.1202.43M
08 Sep 269.3009.4108.9409.0803.07M
04 Sep 269.3009.5009.0809.2003.37M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.71 
Price to Book:0.25 
EPS Ratio:0.42 
Shares:327.0M 
Market Cap:2.74B 

TECHNICAL INDICATORS

MA5:8.592.5%
MA10:8.825.3%
Week High:9.098.5%
Week Low:8.291.1%