HOUSAnywhere Real Estate Inc06/10/2025
LAST:

 3.910		CHANGE:
 0.14		OPEN:
3.810		HIGH:
3.935		ASK:
0.000		VOLUME:
643,100
CHANGE(%):
3.71		PREV:
3.770		LOW:
3.770		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/10/253.8103.9353.7703.910643,1000
06/09/253.9103.9803.7343.770617,0000
06/06/253.6603.8603.6153.8501,106,6000
06/05/253.6203.6903.5603.580637,7000
06/04/253.5003.6103.5003.600557,5000
06/03/253.4803.5303.4203.530654,2000
06/02/253.4803.4853.4003.450765,7000
05/30/253.4703.5353.4003.4901,343,8000
05/29/253.3703.5203.3403.500963,5000
05/28/253.4103.4203.3003.330726,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,7151240.63
DJI42,8671050.25
SP5006,039330.55
DAX23,988-1870.77
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,163-190.08