HOUSAnywhere Real Estate Inc06/27/2025
LAST:

 3.740		CHANGE:
 0.08		OPEN:
3.690		HIGH:
3.790		ASK:
0.000		VOLUME:
1,607,000
CHANGE(%):
2.19		PREV:
3.660		LOW:
3.615		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/30/255.2505.2504.5504.7802,143,1000
07/29/254.4605.2404.4005.2004,365,2000
07/28/254.7104.7704.6454.6901,651,8000
07/25/254.6804.7654.5204.7401,146,3000
07/24/254.6704.7234.5404.6301,167,2000
07/23/254.6404.7304.4704.7002,592,4000
07/22/254.2104.6254.2104.5404,439,7000
07/21/254.0404.2354.0404.160814,8000
07/18/254.0704.0803.9654.000550,7000
07/17/253.9604.0603.9154.030683,4000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP21,098-800.38
DJI44,461-1720.38
SP5006,363-80.12
DAX24,262450.19
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,177-3481.36