EODData

MEMBERSHIP REGISTER LOG IN

NYSE, IDG: ING Group N.V.

14 Jul 2015
LAST:

24.99

CHANGE:
 0.00		OPEN:
24.99		HIGH:
25.00		ASK:
24.99		VOLUME:
90.5K
CHG(%):
0.00		PREV:
24.99		LOW:
24.98		BID:
24.90		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jul 1524.9925.0024.9824.9990.5K
13 Jul 1524.9825.0024.9824.99102.6K
10 Jul 1525.0025.0024.9824.98100.7K
09 Jul 1524.9824.9924.9824.9894.4K
08 Jul 1524.9825.0024.9824.98156.7K
07 Jul 1524.9824.9924.9824.9953.2K
06 Jul 1524.9824.9924.9824.9871K
03 Jul 1524.9724.9724.9724.970
02 Jul 1524.9824.9924.9724.97264.4K
01 Jul 1524.9825.0024.9824.9947.2K

COMPANY PROFILE

Name:ING Group N.V.
About:ING was established as a Naamloze Vennootschap (public limited liability  company) on March 4, 1991 through the merger of Nationale-Nederlanden, which was  the largest insurer in the Netherlands, and NMB Postbank Group, which was one of  the largest banks in the Netherlands. ING Groep N.V. is incorporated under the  laws of the Netherlands.  The official address of ING Group is: Our principal U.S. office is:   ING Groep N.V. ING Financial Holdings Corporation  Amstelveenseweg 500 1325 Avenue of the Americas   1081 KL Amsterdam New York, NY 10019   P.O.  ...
Sector:Finance
Industry:Life Insurance
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:24.98
MA20:25.17
MA50:25.48
MA200:25.71
STO9:34.15
RSI14:44.34
WPR14:4.17
MTM14:-0.44
ROC14:0.98
Week High:25.00
Week Low:24.98
Month High:25.48
Month Low:24.97
Volatility:1.00