NYSE, IRS.WS End of Day and Historical Stock Data []

10 Apr 26 14:41

LAST: 1.790	CHANGE: 0.09	OPEN: 1.800	HIGH: 1.800	ASK: 0.000	VOLUME: 680
LAST: 1.790	CHG(%): 5.29	PREV: 1.700	LOW: 1.790	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	1.800	1.800	1.790	1.790	680
08 Apr 26	1.700	1.700	1.700	1.700	211
07 Apr 26	1.660	1.750	1.660	1.750	600
01 Apr 26	1.610	1.630	1.610	1.630	300
31 Mar 26	1.575	1.630	1.575	1.630	3.2K
27 Mar 26	1.760	1.760	1.590	1.590	867

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.790