JHGJanus Henderson Group Plc06/12/2025
LAST:

 37.03		CHANGE:
 0.18		OPEN:
36.52		HIGH:
37.04		ASK:
0.00		VOLUME:
777,200
CHANGE(%):
0.49		PREV:
36.85		LOW:
36.21		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2536.3936.7836.0436.15774,5230
06/12/2536.5237.0436.2137.03777,2000
06/11/2537.1537.3636.8236.85892,4000
06/10/2536.8037.1736.6436.90827,3000
06/09/2536.9837.0836.5536.78957,3000
06/06/2536.6436.8536.4836.781,261,4000
06/05/2536.2536.5135.8835.99943,9000
06/04/2536.2836.6036.1336.141,704,9000
06/03/2536.2036.4635.7136.341,663,7000
06/02/2536.2436.3335.5636.231,786,1000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36