KKellanova06/27/2025
LAST:

 79.00		CHANGE:
 0.18		OPEN:
78.79		HIGH:
79.24		ASK:
0.00		VOLUME:
4,948,600
CHANGE(%):
0.23		PREV:
78.82		LOW:
78.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/30/2579.1879.5578.8079.534,622,0000
06/27/2578.7979.2478.7879.004,948,6000
06/26/2578.5578.8978.4678.828,130,6000
06/25/2578.4878.4877.7877.855,298,7000
06/24/2578.3878.7178.2778.524,543,3000
06/23/2578.7078.7878.1378.613,475,8000
06/20/2579.0079.0178.1178.678,886,3000
06/19/2578.9478.9478.9478.9400
06/18/2580.1780.2377.7078.9410,577,9000
06/17/2580.2080.5080.2080.232,638,2000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,910-1240.51
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87