KAROpenlane Inc06/12/2025
LAST:

 23.44		CHANGE:
 0.66		OPEN:
23.93		HIGH:
23.94		ASK:
0.00		VOLUME:
673,100
CHANGE(%):
2.74		PREV:
24.10		LOW:
23.42		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/13/2523.1623.3722.8422.90573,8880
06/12/2523.9323.9423.4223.44673,1000
06/11/2523.7924.4223.7624.10843,0000
06/10/2523.7623.9323.5823.77767,0000
06/09/2523.6923.8723.3823.80612,0000
06/06/2523.9824.0923.5323.63660,6000
06/05/2523.6923.8223.4723.69778,9000
06/04/2523.5723.8023.2623.73967,2000
06/03/2522.8023.6122.6923.60873,9000
06/02/2522.7922.9622.5522.80697,0000
FUNDAMENTALS
Sector:
Industry:
P/E Ratio:N/A
PEG Ratio:N/A
EPS:N/A
DivYield:N/A
PtB:N/A
PtS:N/A
EBITDA:N/A
Shares:N/A
Market Cap:N/A
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
OPTIONS DATA DOWNLOAD
Download US Equity option chain data.
Options:
Format:
 
Root:
Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,662470.24
DJI42,9681020.24
SP5006,045230.38
DAX23,771-1770.74
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,035-3321.36