NYSE, KAR End of Day and Historical Stock Data [Openlane Inc]

27 Jun 2025

LAST: 23.91	CHANGE: 0.52	OPEN: 23.52	HIGH: 23.93	ASK: 0.00	VOLUME: 1.84M
LAST: 23.91	CHG(%): 2.22	PREV: 23.39	LOW: 23.37	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	29.15	29.30	28.70	29.07	520.2K
04 Sep 25	28.85	29.23	28.51	29.15	592K
03 Sep 25	28.71	29.11	28.15	28.67	952.5K
02 Sep 25	28.52	29.03	28.45	28.84	709.7K
29 Aug 25	28.96	29.02	28.68	28.92	864.7K
28 Aug 25	29.20	29.20	28.75	28.91	746.5K
27 Aug 25	29.02	29.22	28.85	29.10	534.2K
26 Aug 25	29.00	29.35	28.93	29.12	378K
25 Aug 25	29.08	29.37	29.01	29.03	608.6K
22 Aug 25	28.38	29.19	28.33	29.17	760.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.91